52週高値 | 1,202 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,123 | 1,076 | 1,092 | -27 | -2.4 | 64,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,192 | +1.4 | 1,179 | 61,400 | 83,300 | 55,500 | 0.67 | |
1,175 | -2.6 | 1,168 | 129,900 | 83,600 | 63,100 | 0.75 | |
1,206 | +1.4 | 1,203 | 158,800 | 84,800 | 60,000 | 0.71 | |
1,189 | +3.2 | 1,181 | 141,800 | 84,500 | 54,000 | 0.64 | |
1,152 | -1.7 | 1,140 | 219,900 | 83,600 | 67,700 | 0.81 | |
1,172 | -1.8 | 1,184 | 60,000 | 75,200 | 80,300 | 1.07 | |
1,193 | -0.6 | 1,197 | 92,500 | 76,100 | 111,500 | 1.47 | |
1,200 | +0.9 | 1,193 | 77,500 | 76,100 | 80,100 | 1.05 | |
1,189 | -4.0 | 1,229 | 367,900 | 76,100 | 112,500 | 1.48 | |
1,238 | +2.3 | 1,231 | 108,100 | 71,500 | 112,100 | 1.57 | |
1,210 | -1.5 | 1,231 | 169,000 | 70,600 | 95,500 | 1.35 | |
1,228 | +0.5 | 1,216 | 165,200 | 66,100 | 70,800 | 1.07 | |
1,222 | +1.4 | 1,205 | 172,100 | 69,500 | 68,700 | 0.99 | |
1,205 | -6.7 | 1,244 | 158,000 | 57,600 | 72,300 | 1.26 | |
1,292 | -3.5 | 1,288 | 92,700 | 57,200 | 72,500 | 1.27 | |
1,339 | +1.7 | 1,327 | 211,600 | 57,400 | 65,800 | 1.15 | |
1,316 | +3.2 | 1,301 | 220,700 | 57,600 | 92,200 | 1.60 | |
1,275 | +2.5 | 1,260 | 117,700 | 57,500 | 91,500 | 1.59 | |
1,244 | +3.2 | 1,240 | 115,400 | 58,100 | 97,400 | 1.68 | |
1,205 | -5.8 | 1,246 | 131,700 | 53,700 | 98,800 | 1.84 | |
1,279 | +3.5 | 1,266 | 123,600 | 58,300 | 105,500 | 1.81 | |
1,236 | +4.1 | 1,236 | 293,200 | 49,600 | 106,300 | 2.14 | |
1,187 | -0.3 | 1,195 | 69,500 | 44,700 | 109,600 | 2.45 | |
1,190 | -2.7 | 1,192 | 61,900 | 44,800 | 119,400 | 2.67 | |
1,223 | +4.4 | 1,203 | 139,300 | 45,900 | 116,600 | 2.54 | |
1,172 | -1.6 | 1,179 | 141,700 | 45,100 | 117,000 | 2.59 | |
1,191 | -1.2 | 1,194 | 141,200 | 45,400 | 110,700 | 2.44 | |
1,206 | -1.1 | 1,197 | 215,200 | 45,100 | 106,200 | 2.35 | |
1,219 | +0.8 | 1,216 | 154,200 | 45,000 | 110,400 | 2.45 | |
1,209 | +0.9 | 1,216 | 150,000 | 45,200 | 112,700 | 2.49 |