52週高値 | 1,202 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,097 | 1,073 | 1,078 | +7 | +0.7 | 46,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,306 | +4.2 | 1,292 | 62,100 | 2,700 | 41,200 | 15.26 | |
1,253 | -4.6 | 1,324 | 91,800 | 1,600 | 39,900 | 24.94 | |
1,314 | -2.2 | 1,322 | 114,400 | 1,400 | 36,300 | 25.93 | |
1,344 | +4.0 | 1,336 | 81,200 | 1,100 | 36,200 | 32.91 | |
1,292 | -1.0 | 1,303 | 96,400 | 800 | 39,400 | 49.25 | |
1,305 | +1.7 | 1,326 | 101,500 | 600 | 38,200 | 63.67 | |
1,283 | -2.1 | 1,284 | 31,100 | - | - | - | |
1,311 | +0.4 | 1,262 | 127,900 | 1,500 | 38,100 | 25.40 | |
1,306 | -9.4 | 1,399 | 169,700 | 2,300 | 40,300 | 17.52 | |
1,441 | -3.4 | 1,467 | 153,900 | 2,000 | 42,100 | 21.05 | |
1,491 | -8.6 | 1,561 | 122,100 | 1,800 | 41,700 | 23.17 | |
1,631 | +9.1 | 1,560 | 103,000 | 2,400 | 42,700 | 17.79 | |
1,495 | -1.6 | 1,503 | 70,000 | 3,000 | 33,500 | 11.17 | |
1,520 | -5.1 | 1,553 | 77,400 | 2,100 | 31,000 | 14.76 | |
1,602 | -0.3 | 1,562 | 100,100 | 2,700 | 31,400 | 11.63 | |
1,607 | +7.1 | 1,577 | 154,900 | 5,500 | 29,700 | 5.40 | |
1,501 | -9.3 | 1,584 | 125,000 | 3,500 | 33,200 | 9.49 | |
1,654 | -4.2 | 1,682 | 105,800 | 3,500 | 29,800 | 8.51 | |
1,726 | -9.4 | 1,779 | 83,600 | 3,700 | 28,800 | 7.78 | |
1,905 | -1.2 | 1,916 | 85,400 | 5,700 | 26,200 | 4.60 | |
1,928 | -0.9 | 1,985 | 131,300 | 6,000 | 26,600 | 4.43 | |
1,945 | +7.6 | 1,879 | 113,400 | 6,300 | 31,200 | 4.95 | |
1,808 | +8.5 | 1,765 | 177,900 | 5,800 | 35,000 | 6.03 | |
1,666 | -1.5 | 1,674 | 69,800 | 4,300 | 41,700 | 9.70 | |
1,691 | +1.3 | 1,698 | 63,500 | 4,600 | 40,800 | 8.87 | |
1,669 | +0.8 | 1,654 | 75,600 | 4,200 | 43,400 | 10.33 | |
1,655 | -3.6 | 1,663 | 124,700 | 5,900 | 44,300 | 7.51 | |
1,716 | -3.9 | 1,731 | 120,500 | 9,000 | 40,500 | 4.50 | |
1,786 | -4.0 | 1,849 | 159,500 | 6,100 | 44,700 | 7.33 | |
1,861 | - | 1,815 | 113,100 | 3,800 | 64,400 | 16.95 |