52週高値 | 1,202 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,097 | 1,073 | 1,076 | +5 | +0.5 | 52,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,546 | +5.6 | 1,494 | 169,600 | 31,500 | 20,100 | 0.64 | |
1,464 | +8.4 | 1,430 | 291,300 | 35,800 | 29,400 | 0.82 | |
1,351 | -0.4 | 1,351 | 150,400 | 48,200 | 26,000 | 0.54 | |
1,357 | +1.6 | 1,326 | 118,700 | 50,900 | 28,300 | 0.56 | |
1,335 | +0.9 | 1,347 | 88,700 | 52,900 | 28,400 | 0.54 | |
1,323 | -1.4 | 1,317 | 97,700 | 46,400 | 28,400 | 0.61 | |
1,342 | -1.8 | 1,347 | 207,200 | 45,700 | 27,200 | 0.60 | |
1,367 | -7.9 | 1,428 | 202,200 | 22,900 | 26,500 | 1.16 | |
1,485 | +1.6 | 1,484 | 117,700 | 16,100 | 21,600 | 1.34 | |
1,461 | -4.4 | 1,465 | 139,000 | 19,700 | 23,400 | 1.19 | |
1,529 | -2.5 | 1,525 | 170,600 | 24,600 | 21,900 | 0.89 | |
1,568 | +11.6 | 1,517 | 167,300 | 20,800 | 20,200 | 0.97 | |
1,405 | -0.6 | 1,393 | 141,000 | 13,900 | 23,500 | 1.69 | |
1,414 | +7.1 | 1,344 | 311,600 | 24,300 | 27,600 | 1.14 | |
1,320 | +3.6 | 1,293 | 251,600 | 22,600 | 48,500 | 2.15 | |
1,274 | +3.5 | 1,250 | 88,400 | 2,600 | 22,100 | 8.50 | |
1,231 | -4.9 | 1,256 | 100,600 | 3,800 | 23,700 | 6.24 | |
1,294 | -3.9 | 1,301 | 88,200 | 4,000 | 22,800 | 5.70 | |
1,346 | +1.7 | 1,318 | 132,000 | 10,100 | 20,500 | 2.03 | |
1,324 | -11.6 | 1,366 | 141,900 | 9,300 | 21,500 | 2.31 | |
1,498 | -2.3 | 1,517 | 106,100 | 5,100 | 20,300 | 3.98 | |
1,533 | +6.2 | 1,502 | 191,200 | 5,500 | 23,900 | 4.35 | |
1,443 | -3.5 | 1,443 | 86,400 | 5,500 | 30,800 | 5.60 | |
1,496 | +9.9 | 1,450 | 131,300 | 5,100 | 32,800 | 6.43 | |
1,361 | +3.2 | 1,332 | 214,400 | 5,100 | 37,500 | 7.35 | |
1,319 | +6.7 | 1,251 | 256,300 | 2,600 | 45,500 | 17.50 | |
1,236 | -3.4 | 1,243 | 222,400 | 3,100 | 51,500 | 16.61 | |
1,279 | -4.7 | 1,312 | 146,800 | 2,600 | 39,800 | 15.31 | |
1,342 | -5.6 | 1,378 | 106,800 | 2,200 | 41,300 | 18.77 | |
1,422 | +8.9 | 1,394 | 155,200 | 2,000 | 38,100 | 19.05 |