52週高値 | 1,202 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,123 | 1,076 | 1,092 | -27 | -2.4 | 64,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,198 | -0.1 | 1,197 | 166,700 | 45,000 | 108,900 | 2.42 | |
1,199 | -0.7 | 1,198 | 176,800 | 46,200 | 108,600 | 2.35 | |
1,208 | +1.1 | 1,201 | 130,200 | 45,200 | 90,800 | 2.01 | |
1,195 | -5.7 | 1,222 | 277,300 | 47,400 | 89,500 | 1.89 | |
1,267 | +5.1 | 1,249 | 73,100 | - | - | - | |
1,206 | -3.4 | 1,224 | 157,100 | 53,400 | 107,500 | 2.01 | |
1,249 | -5.1 | 1,278 | 186,100 | 53,200 | 105,500 | 1.98 | |
1,316 | +1.3 | 1,300 | 175,600 | 53,400 | 102,400 | 1.92 | |
1,299 | -1.1 | 1,330 | 240,000 | 54,300 | 115,100 | 2.12 | |
1,314 | -5.3 | 1,343 | 321,100 | 56,400 | 117,400 | 2.08 | |
1,387 | +2.1 | 1,382 | 464,900 | 56,900 | 113,700 | 2.00 | |
1,359 | +5.8 | 1,351 | 435,200 | 55,700 | 105,000 | 1.89 | |
1,284 | +1.3 | 1,277 | 240,800 | 52,900 | 63,400 | 1.20 | |
1,267 | +3.7 | 1,258 | 180,400 | 50,100 | 61,200 | 1.22 | |
1,222 | -3.7 | 1,262 | 119,000 | 50,000 | 67,000 | 1.34 | |
1,269 | -0.6 | 1,298 | 193,500 | 50,100 | 63,300 | 1.26 | |
1,277 | -0.7 | 1,285 | 122,300 | 50,000 | 48,100 | 0.96 | |
1,286 | +8.3 | 1,259 | 246,800 | 49,900 | 45,000 | 0.90 | |
1,187 | -2.8 | 1,210 | 229,200 | 46,700 | 51,100 | 1.09 | |
1,221 | -0.8 | 1,213 | 164,800 | 47,400 | 44,700 | 0.94 | |
1,231 | -4.6 | 1,263 | 148,300 | 47,400 | 38,000 | 0.80 | |
1,290 | +9.0 | 1,235 | 252,600 | 47,600 | 33,000 | 0.69 | |
1,183 | +1.5 | 1,173 | 110,300 | 44,600 | 35,700 | 0.80 | |
1,165 | +0.3 | 1,152 | 151,700 | 44,700 | 34,600 | 0.77 | |
1,161 | +0.7 | 1,173 | 181,700 | 44,600 | 42,300 | 0.95 | |
1,153 | -2.0 | 1,169 | 142,300 | 44,700 | 53,100 | 1.19 | |
1,177 | +1.3 | 1,163 | 210,300 | 45,500 | 57,300 | 1.26 | |
1,162 | +3.2 | 1,152 | 117,400 | 41,200 | 64,100 | 1.56 | |
1,126 | -0.4 | 1,133 | 180,400 | 41,900 | 72,100 | 1.72 | |
1,130 | -0.2 | 1,149 | 247,200 | 42,200 | 88,400 | 2.09 |