52週高値 | 1,202 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,202 | 1,005 | 1,062 | +48 | +4.7 | 1,817,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 1,078 | 943 | 1,014 | +45 | +4.6 | 6,224,900 | |
1,187 | 1,201 | 907 | 969 | -223 | -18.7 | 6,695,100 | |
1,192 | 1,434 | 1,124 | 1,192 | +9 | +0.8 | 9,163,500 | |
1,604 | 1,640 | 919 | 1,183 | -461 | -28.0 | 8,294,000 | |
1,291 | 1,726 | 1,188 | 1,644 | +333 | +25.4 | 7,617,700 | |
2,333 | 2,344 | 1,200 | 1,311 | -1,007 | -43.4 | 9,086,800 | |
1,886 | 2,788 | 1,787 | 2,318 | +450 | +24.1 | 15,334,500 | |
1,192 | 1,900 | 881 | 1,868 | +659 | +54.5 | 9,593,900 | |
1,194 | 1,547 | 970 | 1,209 | +15 | +1.3 | 6,996,100 | |
935 | 1,353 | 832 | 1,194 | +260 | +27.8 | 9,121,000 | |
675 | 989 | 667 | 934 | +276 | +41.9 | 6,616,700 | |
682 | 775 | 593 | 658 | -22 | -3.2 | 2,694,300 | |
846 | 947 | 601 | 680 | -165 | -19.5 | 3,673,000 | |
1,100 | 1,200 | 767 | 845 | -243 | -22.3 | 5,284,800 | |
1,036 | 1,221 | 601 | 1,088 | +62 | +6.0 | 7,935,900 | |
1,150 | 1,219 | 703 | 1,026 | -136 | -11.7 | 5,694,000 | |
1,390 | 1,558 | 1,122 | 1,162 | -240 | -17.1 | 5,131,600 | |
1,432 | 1,476 | 1,132 | 1,402 | +18 | +1.3 | 6,819,929 | |
1,204 | 1,489 | 1,162 | 1,384 | +192 | +16.1 | 4,812,499 | |
983 | 1,332 | 891 | 1,192 | +215 | +22.0 | 7,908,152 | |
574 | 1,041 | 566 | 977 | +411 | +72.6 | 5,012,300 | |
599 | 733 | 508 | 566 | -33 | -5.5 | 1,556,406 | |
599 | 808 | 583 | 599 | 0 | 0.0 | 949,204 | |
624 | 979 | 584 | 599 | -12 | -2.0 | 2,694,975 | |
972 | 972 | 597 | 611 | - | - | 2,266,578 |