52週高値 | 1,202 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,097 | 1,073 | 1,076 | +5 | +0.5 | 52,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,032 | +3.4 | 1,013 | 78,400 | 20,300 | 33,800 | 1.67 | |
998 | +1.6 | 991 | 59,000 | 18,200 | 32,500 | 1.79 | |
982 | +0.6 | 985 | 70,300 | 18,100 | 35,400 | 1.96 | |
976 | +1.1 | 971 | 46,600 | 18,200 | 33,200 | 1.82 | |
965 | -4.1 | 988 | 72,600 | 20,500 | 33,500 | 1.63 | |
1,006 | +1.5 | 1,003 | 109,100 | 19,700 | 33,200 | 1.69 | |
991 | +4.1 | 971 | 83,400 | 19,800 | 34,700 | 1.75 | |
952 | +0.5 | 950 | 57,000 | 19,400 | 36,300 | 1.87 | |
947 | -2.3 | 953 | 56,400 | 19,500 | 37,700 | 1.93 | |
969 | +1.5 | 968 | 96,900 | 19,500 | 41,300 | 2.12 | |
955 | -3.3 | 974 | 135,500 | 18,600 | 49,500 | 2.66 | |
988 | -1.1 | 1,009 | 167,600 | 20,800 | 50,000 | 2.40 | |
999 | +1.3 | 1,002 | 131,400 | 19,700 | 49,200 | 2.50 | |
986 | -2.5 | 992 | 93,700 | 19,000 | 52,300 | 2.75 | |
1,011 | +4.3 | 992 | 105,700 | 20,700 | 52,200 | 2.52 | |
969 | +2.9 | 951 | 132,000 | 18,100 | 60,200 | 3.33 | |
942 | +3.7 | 930 | 175,500 | 18,500 | 60,900 | 3.29 | |
908 | -9.0 | 941 | 321,200 | 18,200 | 66,600 | 3.66 | |
998 | -1.3 | 1,001 | 151,300 | 13,900 | 68,200 | 4.91 | |
1,011 | +0.8 | 1,007 | 85,400 | 14,700 | 68,200 | 4.64 | |
1,003 | 0.0 | 986 | 130,400 | 15,100 | 73,200 | 4.85 | |
1,003 | +2.2 | 1,000 | 101,100 | 14,100 | 69,400 | 4.92 | |
981 | -3.7 | 996 | 154,600 | 13,800 | 72,200 | 5.23 | |
1,019 | +0.6 | 1,031 | 62,100 | 13,800 | 68,900 | 4.99 | |
1,013 | -1.9 | 1,037 | 96,500 | 13,900 | 71,600 | 5.15 | |
1,033 | +0.3 | 1,023 | 98,200 | 13,800 | 68,700 | 4.98 | |
1,030 | -1.5 | 1,029 | 97,100 | 14,600 | 69,700 | 4.77 | |
1,046 | 0.0 | 1,047 | 66,300 | 14,500 | 71,200 | 4.91 | |
1,046 | +1.5 | 1,041 | 127,900 | 15,100 | 70,200 | 4.65 | |
1,031 | +1.2 | 1,018 | 76,100 | 15,600 | 77,400 | 4.96 |