52週高値 | 1,202 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,097 | 1,087 | 1,087 | +1 | +0.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,005 | 996 | 997 | -3 | -0.3 | 17,800 | |
1,000 | 1,003 | 993 | 1,000 | -17 | -1.7 | 23,600 | |
993 | 1,019 | 993 | 1,017 | +29 | +2.9 | 17,700 | |
1,004 | 1,004 | 982 | 988 | -31 | -3.0 | 21,000 | |
1,027 | 1,027 | 998 | 1,019 | -8 | -0.8 | 26,400 | |
1,049 | 1,049 | 1,027 | 1,027 | -19 | -1.8 | 35,200 | |
1,050 | 1,050 | 1,042 | 1,046 | +1 | +0.1 | 17,500 | |
1,035 | 1,048 | 1,035 | 1,045 | +5 | +0.5 | 16,900 | |
1,040 | 1,042 | 1,036 | 1,040 | 0 | 0.0 | 18,000 | |
1,036 | 1,040 | 1,034 | 1,040 | +8 | +0.8 | 16,800 | |
1,024 | 1,033 | 1,019 | 1,032 | +9 | +0.9 | 21,000 | |
1,010 | 1,023 | 1,010 | 1,023 | +12 | +1.2 | 19,500 | |
996 | 1,011 | 996 | 1,011 | +11 | +1.1 | 17,800 | |
1,000 | 1,004 | 998 | 1,000 | +3 | +0.3 | 10,300 | |
1,001 | 1,004 | 997 | 997 | -1 | -0.1 | 9,800 | |
990 | 999 | 990 | 998 | +10 | +1.0 | 9,100 | |
990 | 998 | 986 | 988 | -15 | -1.5 | 12,600 | |
990 | 1,003 | 985 | 1,003 | +19 | +1.9 | 21,600 | |
987 | 990 | 984 | 984 | +2 | +0.2 | 15,700 | |
982 | 986 | 980 | 982 | -9 | -0.9 | 10,200 | |
998 | 1,001 | 985 | 991 | +6 | +0.6 | 27,600 | |
989 | 989 | 980 | 985 | +11 | +1.1 | 16,000 | |
975 | 979 | 973 | 974 | +4 | +0.4 | 7,100 | |
974 | 975 | 969 | 970 | -6 | -0.6 | 9,400 | |
965 | 979 | 965 | 976 | +4 | +0.4 | 7,900 | |
968 | 974 | 968 | 972 | +5 | +0.5 | 10,200 | |
979 | 982 | 967 | 967 | -11 | -1.1 | 10,500 | |
975 | 982 | 975 | 978 | +9 | +0.9 | 3,800 | |
967 | 969 | 964 | 969 | +4 | +0.4 | 14,200 | |
983 | 983 | 965 | 965 | - | - | 23,000 |