52週高値 | 1,202 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,092 | 1,060 | 1,071 | -21 | -1.9 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,061 | 1,051 | 1,054 | +1 | +0.1 | 30,800 | |
1,049 | 1,057 | 1,041 | 1,053 | +3 | +0.3 | 32,100 | |
1,032 | 1,050 | 1,023 | 1,050 | +24 | +2.3 | 47,600 | |
1,015 | 1,028 | 1,013 | 1,026 | +10 | +1.0 | 54,700 | |
1,012 | 1,016 | 1,010 | 1,016 | +5 | +0.5 | 20,600 | |
1,011 | 1,017 | 1,010 | 1,011 | 0 | 0.0 | 36,000 | |
1,012 | 1,014 | 1,008 | 1,011 | -1 | -0.1 | 28,300 | |
1,015 | 1,015 | 1,007 | 1,012 | 0 | 0.0 | 25,900 | |
1,005 | 1,013 | 1,005 | 1,012 | +12 | +1.2 | 21,000 | |
1,000 | 1,004 | 996 | 1,000 | 0 | 0.0 | 17,900 | |
1,000 | 1,002 | 998 | 1,000 | -3 | -0.3 | 22,700 | |
999 | 1,003 | 995 | 1,003 | +6 | +0.6 | 20,400 | |
995 | 997 | 990 | 997 | +8 | +0.8 | 20,700 | |
990 | 997 | 989 | 989 | 0 | 0.0 | 20,200 | |
984 | 993 | 983 | 989 | +3 | +0.3 | 39,100 | |
991 | 991 | 976 | 986 | -4 | -0.4 | 54,100 | |
995 | 997 | 990 | 990 | -12 | -1.2 | 47,400 | |
997 | 1,002 | 993 | 1,002 | +7 | +0.7 | 26,800 | |
1,007 | 1,007 | 995 | 995 | -12 | -1.2 | 20,700 | |
998 | 1,009 | 992 | 1,007 | +9 | +0.9 | 27,900 | |
995 | 1,000 | 990 | 998 | 0 | 0.0 | 31,200 | |
1,000 | 1,001 | 997 | 998 | -4 | -0.4 | 17,400 | |
996 | 1,002 | 985 | 1,002 | +5 | +0.5 | 32,400 | |
1,004 | 1,004 | 994 | 997 | 0 | 0.0 | 33,900 | |
1,017 | 1,018 | 997 | 997 | -25 | -2.4 | 41,200 | |
1,026 | 1,031 | 1,021 | 1,022 | -8 | -0.8 | 27,900 | |
1,027 | 1,030 | 1,021 | 1,030 | +5 | +0.5 | 16,600 | |
1,020 | 1,025 | 1,018 | 1,025 | +10 | +1.0 | 25,100 | |
1,012 | 1,015 | 1,006 | 1,015 | 0 | 0.0 | 35,100 | |
1,012 | 1,017 | 1,009 | 1,015 | +4 | +0.4 | 15,900 |