52週高値 | 1,202 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,085 | 1,071 | 1,085 | +9 | +0.8 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,031 | 1,021 | 1,022 | -8 | -0.8 | 27,900 | |
1,027 | 1,030 | 1,021 | 1,030 | +5 | +0.5 | 16,600 | |
1,020 | 1,025 | 1,018 | 1,025 | +10 | +1.0 | 25,100 | |
1,012 | 1,015 | 1,006 | 1,015 | 0 | 0.0 | 35,100 | |
1,012 | 1,017 | 1,009 | 1,015 | +4 | +0.4 | 15,900 | |
1,015 | 1,016 | 1,011 | 1,011 | -3 | -0.3 | 13,900 | |
1,020 | 1,020 | 1,012 | 1,014 | -3 | -0.3 | 22,000 | |
1,008 | 1,019 | 1,008 | 1,017 | +12 | +1.2 | 23,500 | |
1,004 | 1,006 | 1,001 | 1,005 | +1 | +0.1 | 18,600 | |
1,010 | 1,014 | 1,004 | 1,004 | -4 | -0.4 | 26,000 | |
1,001 | 1,008 | 1,001 | 1,008 | +13 | +1.3 | 25,800 | |
995 | 1,004 | 991 | 995 | -2 | -0.2 | 50,300 | |
992 | 997 | 985 | 997 | +8 | +0.8 | 30,400 | |
991 | 994 | 986 | 989 | 0 | 0.0 | 19,600 | |
995 | 996 | 987 | 989 | -2 | -0.2 | 21,400 | |
1,000 | 1,004 | 991 | 991 | -5 | -0.5 | 20,900 | |
992 | 1,002 | 992 | 996 | +7 | +0.7 | 28,400 | |
999 | 999 | 988 | 989 | -13 | -1.3 | 34,900 | |
1,007 | 1,010 | 1,001 | 1,002 | -11 | -1.1 | 13,900 | |
1,001 | 1,017 | 997 | 1,013 | +9 | +0.9 | 25,600 | |
1,007 | 1,011 | 1,003 | 1,004 | -14 | -1.4 | 30,500 | |
1,005 | 1,021 | 1,005 | 1,018 | +20 | +2.0 | 41,200 | |
998 | 1,000 | 992 | 998 | -2 | -0.2 | 33,600 | |
1,002 | 1,005 | 995 | 1,000 | -2 | -0.2 | 24,100 | |
999 | 1,002 | 995 | 1,002 | +6 | +0.6 | 43,000 | |
998 | 998 | 990 | 996 | +1 | +0.1 | 19,700 | |
991 | 1,003 | 987 | 995 | +8 | +0.8 | 27,400 | |
991 | 998 | 984 | 987 | -1 | -0.1 | 37,400 | |
1,001 | 1,002 | 987 | 988 | -16 | -1.6 | 70,500 | |
997 | 1,005 | 997 | 1,004 | +7 | +0.7 | 39,000 |