52週高値 | 1,202 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,104 | 1,077 | 1,094 | +9 | +0.8 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,034 | 991 | 1,004 | -13 | -1.3 | 160,400 | |
1,067 | 1,071 | 1,013 | 1,017 | -40 | -3.8 | 165,300 | |
1,062 | 1,076 | 1,053 | 1,057 | -3 | -0.3 | 142,800 | |
1,046 | 1,078 | 1,042 | 1,060 | +18 | +1.7 | 172,700 | |
1,015 | 1,061 | 1,013 | 1,042 | +26 | +2.6 | 215,900 | |
1,005 | 1,017 | 1,005 | 1,016 | +16 | +1.6 | 131,800 | |
990 | 1,004 | 989 | 1,000 | +11 | +1.1 | 101,900 | |
1,007 | 1,007 | 976 | 989 | -18 | -1.8 | 188,100 | |
996 | 1,009 | 985 | 1,007 | +10 | +1.0 | 108,900 | |
1,020 | 1,031 | 994 | 997 | -18 | -1.8 | 144,700 | |
1,008 | 1,020 | 1,006 | 1,015 | +10 | +1.0 | 110,400 | |
995 | 1,014 | 991 | 1,005 | +8 | +0.8 | 120,700 | |
992 | 1,004 | 985 | 997 | +8 | +0.8 | 120,700 | |
1,005 | 1,021 | 988 | 989 | -9 | -0.9 | 146,100 | |
991 | 1,005 | 987 | 998 | +11 | +1.1 | 147,800 | |
1,003 | 1,005 | 984 | 987 | -15 | -1.5 | 210,100 | |
992 | 1,015 | 988 | 1,002 | +18 | +1.8 | 196,300 | |
990 | 994 | 973 | 984 | +7 | +0.7 | 180,300 | |
1,010 | 1,010 | 962 | 977 | -20 | -2.0 | 148,300 | |
998 | 1,017 | 996 | 997 | +1 | +0.1 | 114,900 | |
995 | 1,002 | 989 | 996 | +5 | +0.5 | 123,700 | |
993 | 1,011 | 981 | 991 | +3 | +0.3 | 103,100 | |
993 | 996 | 979 | 988 | -2 | -0.2 | 30,800 | |
987 | 999 | 972 | 990 | -5 | -0.5 | 107,800 | |
998 | 1,001 | 983 | 995 | +6 | +0.6 | 87,300 | |
974 | 991 | 962 | 989 | +13 | +1.3 | 101,000 | |
1,003 | 1,012 | 966 | 976 | -21 | -2.1 | 118,200 | |
1,004 | 1,012 | 989 | 997 | +3 | +0.3 | 109,900 | |
1,003 | 1,006 | 986 | 994 | -3 | -0.3 | 63,200 | |
1,027 | 1,027 | 982 | 997 | -30 | -2.9 | 106,500 |