52週高値 | 1,202 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,104 | 1,090 | 1,094 | -3 | -0.3 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,309 | 1,083 | 1,194 | -78 | -6.1 | 743,523 | |
1,208 | 1,332 | 1,152 | 1,272 | +48 | +3.9 | 978,004 | |
914 | 1,274 | 904 | 1,224 | +326 | +36.3 | 2,161,689 | |
1,000 | 1,041 | 891 | 898 | -101 | -10.1 | 965,524 | |
983 | 1,054 | 950 | 999 | +22 | +2.3 | 218,521 | |
891 | 991 | 885 | 977 | +53 | +5.7 | 198,721 | |
934 | 989 | 877 | 924 | -5 | -0.5 | 137,641 | |
926 | 1,041 | 899 | 929 | +4 | +0.4 | 275,881 | |
891 | 949 | 874 | 925 | +21 | +2.3 | 297,361 | |
914 | 914 | 824 | 904 | +39 | +4.5 | 246,601 | |
833 | 916 | 795 | 865 | +32 | +3.8 | 278,281 | |
740 | 849 | 733 | 833 | +83 | +11.1 | 315,001 | |
740 | 789 | 712 | 750 | +10 | +1.4 | 211,441 | |
657 | 741 | 649 | 740 | +33 | +4.7 | 258,961 | |
756 | 848 | 675 | 707 | -57 | -7.5 | 1,060,204 | |
683 | 787 | 674 | 764 | +90 | +13.4 | 1,371,725 | |
574 | 691 | 566 | 674 | +108 | +19.1 | 360,481 | |
604 | 604 | 543 | 566 | -4 | -0.7 | 135,841 | |
566 | 603 | 541 | 570 | -4 | -0.7 | 102,120 | |
599 | 623 | 542 | 574 | -38 | -6.2 | 118,320 | |
525 | 733 | 508 | 612 | +87 | +16.6 | 498,002 | |
568 | 582 | 525 | 525 | -42 | -7.4 | 108,120 | |
616 | 616 | 566 | 567 | -32 | -5.3 | 88,800 | |
599 | 633 | 574 | 599 | 0 | 0.0 | 168,121 | |
595 | 604 | 579 | 599 | +7 | +1.2 | 99,240 | |
598 | 607 | 583 | 592 | -7 | -1.2 | 48,000 | |
608 | 624 | 584 | 599 | -17 | -2.8 | 109,680 | |
587 | 624 | 583 | 616 | +17 | +2.8 | 34,560 | |
599 | 649 | 599 | 599 | 0 | 0.0 | 45,600 | |
621 | 675 | 584 | 599 | -22 | -3.5 | 70,800 |