52週高値 | 1,202 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,104 | 1,090 | 1,094 | -3 | -0.3 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 657 | 601 | 625 | -35 | -5.3 | 261,100 | |
719 | 719 | 646 | 660 | -68 | -9.3 | 222,300 | |
747 | 774 | 682 | 728 | -13 | -1.8 | 255,900 | |
753 | 770 | 701 | 741 | -11 | -1.5 | 329,900 | |
771 | 827 | 752 | 752 | -8 | -1.1 | 317,300 | |
708 | 771 | 657 | 760 | +55 | +7.8 | 354,300 | |
743 | 750 | 688 | 705 | -33 | -4.5 | 212,500 | |
824 | 828 | 722 | 738 | -85 | -10.3 | 245,900 | |
857 | 867 | 650 | 823 | -29 | -3.4 | 494,400 | |
871 | 904 | 838 | 852 | -24 | -2.7 | 292,600 | |
846 | 947 | 838 | 876 | +31 | +3.7 | 344,800 | |
810 | 888 | 808 | 845 | +20 | +2.4 | 598,300 | |
826 | 849 | 767 | 825 | -16 | -1.9 | 419,800 | |
987 | 987 | 823 | 841 | -150 | -15.1 | 388,700 | |
992 | 1,053 | 982 | 991 | -1 | -0.1 | 249,300 | |
944 | 1,030 | 944 | 992 | +47 | +5.0 | 330,100 | |
922 | 971 | 906 | 945 | +10 | +1.1 | 228,300 | |
976 | 1,022 | 922 | 935 | -51 | -5.2 | 452,900 | |
1,152 | 1,174 | 961 | 986 | -196 | -16.6 | 601,000 | |
1,100 | 1,200 | 1,083 | 1,182 | +85 | +7.7 | 668,000 | |
1,001 | 1,108 | 978 | 1,097 | +99 | +9.9 | 659,600 | |
1,036 | 1,072 | 971 | 998 | -39 | -3.8 | 336,800 | |
1,100 | 1,123 | 1,035 | 1,037 | -51 | -4.7 | 352,000 | |
1,066 | 1,183 | 1,046 | 1,088 | +21 | +2.0 | 636,700 | |
1,088 | 1,127 | 992 | 1,067 | -59 | -5.2 | 677,000 | |
1,050 | 1,177 | 986 | 1,126 | +84 | +8.1 | 801,300 | |
1,126 | 1,157 | 1,033 | 1,042 | -104 | -9.1 | 524,500 | |
1,168 | 1,187 | 1,061 | 1,146 | -21 | -1.8 | 633,400 | |
1,084 | 1,221 | 1,002 | 1,167 | +77 | +7.1 | 704,100 | |
843 | 1,095 | 815 | 1,090 | +252 | +30.1 | 846,600 |