52週高値 | 1,202 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,104 | 1,090 | 1,094 | -3 | -0.3 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,240 | 1,132 | 1,226 | +68 | +5.9 | 550,500 | |
1,246 | 1,284 | 1,152 | 1,158 | -89 | -7.1 | 481,500 | |
1,270 | 1,296 | 1,171 | 1,247 | -21 | -1.7 | 338,900 | |
1,266 | 1,305 | 1,220 | 1,268 | -8 | -0.6 | 306,600 | |
1,320 | 1,327 | 1,165 | 1,276 | -46 | -3.5 | 275,000 | |
1,193 | 1,342 | 1,145 | 1,322 | +141 | +11.9 | 578,000 | |
1,281 | 1,318 | 1,180 | 1,181 | -113 | -8.7 | 396,600 | |
1,388 | 1,388 | 1,270 | 1,294 | -27 | -2.0 | 550,500 | |
1,291 | 1,350 | 1,272 | 1,321 | +21 | +1.6 | 649,762 | |
1,476 | 1,476 | 1,222 | 1,300 | -161 | -11.0 | 1,280,285 | |
1,432 | 1,472 | 1,371 | 1,461 | +77 | +5.6 | 451,082 | |
1,395 | 1,428 | 1,337 | 1,384 | -11 | -0.8 | 513,962 | |
1,449 | 1,483 | 1,384 | 1,395 | -38 | -2.7 | 376,442 | |
1,399 | 1,447 | 1,361 | 1,433 | -12 | -0.8 | 335,761 | |
1,364 | 1,489 | 1,304 | 1,445 | +81 | +5.9 | 642,603 | |
1,337 | 1,374 | 1,308 | 1,364 | +23 | +1.7 | 457,322 | |
1,331 | 1,349 | 1,262 | 1,341 | +8 | +0.6 | 409,562 | |
1,207 | 1,333 | 1,167 | 1,333 | +126 | +10.4 | 546,482 | |
1,283 | 1,320 | 1,162 | 1,207 | -77 | -6.0 | 335,881 | |
1,349 | 1,372 | 1,210 | 1,284 | -89 | -6.5 | 263,761 | |
1,344 | 1,393 | 1,333 | 1,373 | +36 | +2.7 | 350,881 | |
1,255 | 1,337 | 1,245 | 1,337 | +73 | +5.8 | 270,241 | |
1,204 | 1,264 | 1,187 | 1,264 | +72 | +6.0 | 309,601 | |
1,123 | 1,214 | 1,119 | 1,192 | +58 | +5.1 | 331,081 | |
1,115 | 1,179 | 1,109 | 1,134 | +20 | +1.8 | 299,041 | |
1,083 | 1,187 | 1,083 | 1,114 | +20 | +1.8 | 336,601 | |
1,092 | 1,154 | 1,070 | 1,094 | -2 | -0.2 | 559,202 | |
1,149 | 1,160 | 1,054 | 1,096 | -66 | -5.7 | 277,441 | |
1,204 | 1,206 | 1,117 | 1,162 | -8 | -0.7 | 310,321 | |
1,194 | 1,249 | 1,141 | 1,170 | -24 | -2.0 | 727,203 |