52週高値 | 1,202 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,169 | 1,060 | 1,076 | -89 | -7.6 | 289,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,265 | 1,179 | 1,238 | +4 | +0.3 | 659,700 | |
1,261 | 1,339 | 1,233 | 1,234 | -27 | -2.1 | 715,500 | |
1,199 | 1,283 | 1,194 | 1,261 | +74 | +6.2 | 703,800 | |
1,193 | 1,225 | 1,160 | 1,187 | -5 | -0.4 | 465,200 | |
1,195 | 1,232 | 1,181 | 1,192 | +3 | +0.3 | 746,700 | |
1,221 | 1,285 | 1,180 | 1,189 | -17 | -1.4 | 685,200 | |
1,321 | 1,366 | 1,206 | 1,206 | -114 | -8.6 | 846,400 | |
1,239 | 1,434 | 1,227 | 1,320 | +98 | +8.0 | 1,554,800 | |
1,181 | 1,342 | 1,181 | 1,222 | +35 | +2.9 | 681,600 | |
1,192 | 1,299 | 1,159 | 1,187 | +4 | +0.3 | 794,900 | |
1,132 | 1,210 | 1,130 | 1,183 | +63 | +5.6 | 760,300 | |
1,174 | 1,181 | 1,106 | 1,120 | -33 | -2.9 | 889,600 | |
1,278 | 1,291 | 1,144 | 1,153 | -113 | -8.9 | 614,100 | |
1,191 | 1,348 | 1,181 | 1,266 | +79 | +6.7 | 828,600 | |
1,138 | 1,259 | 1,130 | 1,187 | +73 | +6.6 | 480,000 | |
1,238 | 1,285 | 1,111 | 1,114 | -124 | -10.0 | 533,900 | |
1,301 | 1,329 | 1,166 | 1,238 | -63 | -4.8 | 753,700 | |
1,252 | 1,369 | 1,208 | 1,301 | +26 | +2.0 | 479,800 | |
1,190 | 1,311 | 1,056 | 1,275 | +72 | +6.0 | 510,900 | |
1,260 | 1,379 | 919 | 1,203 | -81 | -6.3 | 1,206,300 | |
1,464 | 1,587 | 1,277 | 1,284 | -242 | -15.9 | 623,700 | |
1,604 | 1,640 | 1,498 | 1,526 | -118 | -7.2 | 613,100 | |
1,561 | 1,723 | 1,518 | 1,644 | +97 | +6.3 | 840,400 | |
1,600 | 1,675 | 1,501 | 1,547 | -51 | -3.2 | 611,700 | |
1,468 | 1,726 | 1,447 | 1,598 | +131 | +8.9 | 671,900 | |
1,357 | 1,555 | 1,318 | 1,467 | +110 | +8.1 | 733,900 | |
1,476 | 1,479 | 1,282 | 1,357 | -119 | -8.1 | 637,100 | |
1,434 | 1,580 | 1,401 | 1,476 | +71 | +5.1 | 672,000 | |
1,224 | 1,434 | 1,188 | 1,405 | +174 | +14.1 | 792,600 | |
1,481 | 1,483 | 1,224 | 1,231 | -267 | -17.8 | 462,700 |