52週高値 | 1,202 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,104 | 1,082 | 1,095 | -2 | -0.2 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 951 | 845 | 915 | +54 | +6.3 | 709,500 | |
910 | 924 | 844 | 861 | -57 | -6.2 | 330,900 | |
897 | 927 | 843 | 918 | +16 | +1.8 | 530,700 | |
914 | 936 | 832 | 902 | -7 | -0.8 | 461,400 | |
935 | 1,080 | 901 | 909 | -25 | -2.7 | 785,400 | |
916 | 946 | 880 | 934 | +13 | +1.4 | 610,700 | |
984 | 989 | 888 | 921 | -64 | -6.5 | 799,800 | |
868 | 987 | 851 | 985 | +110 | +12.6 | 702,500 | |
839 | 902 | 820 | 875 | +51 | +6.2 | 473,900 | |
830 | 895 | 815 | 824 | 0 | 0.0 | 438,500 | |
866 | 882 | 816 | 824 | -41 | -4.7 | 299,400 | |
860 | 889 | 760 | 865 | +15 | +1.8 | 513,900 | |
796 | 930 | 776 | 850 | +57 | +7.2 | 1,014,900 | |
820 | 824 | 735 | 793 | -24 | -2.9 | 506,300 | |
703 | 864 | 703 | 817 | +106 | +14.9 | 552,400 | |
714 | 759 | 676 | 711 | -3 | -0.4 | 355,300 | |
675 | 730 | 667 | 714 | +56 | +8.5 | 349,100 | |
653 | 677 | 650 | 658 | +3 | +0.5 | 329,400 | |
613 | 660 | 593 | 655 | +34 | +5.5 | 214,300 | |
637 | 645 | 593 | 621 | -10 | -1.6 | 224,000 | |
634 | 671 | 611 | 631 | -1 | -0.2 | 211,300 | |
642 | 696 | 630 | 632 | -18 | -2.8 | 180,200 | |
685 | 690 | 628 | 650 | -25 | -3.7 | 155,300 | |
625 | 735 | 620 | 675 | +50 | +8.0 | 309,500 | |
693 | 693 | 620 | 625 | -66 | -9.6 | 193,600 | |
726 | 735 | 669 | 691 | -35 | -4.8 | 165,800 | |
750 | 756 | 710 | 726 | -23 | -3.1 | 311,600 | |
702 | 775 | 688 | 749 | +55 | +7.9 | 246,500 | |
682 | 705 | 666 | 694 | +14 | +2.1 | 152,800 | |
635 | 712 | 631 | 680 | +55 | +8.8 | 342,000 |