38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,520 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 910 | 842 | 897 | +49 | +5.8 | 306,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
848 | -2.6 | 859 | 701,800 | 49,500 | 366,100 | 7.40 | |
871 | +0.2 | 871 | 490,500 | 49,700 | 366,300 | 7.37 | |
869 | -0.8 | 891 | 691,300 | 54,400 | 377,800 | 6.94 | |
876 | +4.3 | 838 | 427,800 | 59,700 | 425,300 | 7.12 | |
840 | +4.2 | 819 | 402,100 | 56,200 | 442,400 | 7.87 | |
806 | +5.6 | 800 | 669,900 | 56,700 | 460,100 | 8.11 | |
763 | -8.6 | 804 | 1,176,100 | 57,100 | 440,400 | 7.71 | |
835 | -2.3 | 843 | 553,600 | 49,000 | 459,900 | 9.39 | |
855 | +1.4 | 853 | 387,400 | 42,900 | 453,100 | 10.56 | |
843 | +1.7 | 847 | 308,900 | 44,500 | 471,300 | 10.59 | |
829 | -1.9 | 834 | 525,200 | 57,100 | 474,500 | 8.31 | |
845 | -2.8 | 849 | 927,200 | 46,500 | 470,100 | 10.11 | |
869 | -2.5 | 885 | 695,200 | 44,600 | 455,900 | 10.22 | |
891 | +0.9 | 898 | 434,400 | 47,800 | 434,600 | 9.09 | |
883 | -2.3 | 886 | 614,700 | 49,000 | 479,500 | 9.79 | |
904 | +2.7 | 901 | 514,100 | 60,700 | 467,500 | 7.70 | |
880 | +0.5 | 875 | 239,400 | - | - | - | |
876 | -2.4 | 876 | 1,220,000 | 58,000 | 507,100 | 8.74 | |
898 | -6.1 | 932 | 1,509,300 | 62,300 | 483,100 | 7.75 | |
956 | +0.6 | 956 | 668,300 | 39,700 | 478,200 | 12.05 | |
950 | -3.9 | 976 | 480,300 | 40,100 | 443,300 | 11.05 | |
989 | -1.6 | 1,001 | 358,600 | 42,500 | 437,000 | 10.28 | |
1,005 | +3.9 | 992 | 350,500 | 42,100 | 466,400 | 11.08 | |
967 | -2.4 | 948 | 593,300 | 38,600 | 476,200 | 12.34 | |
991 | +0.2 | 999 | 456,000 | 18,300 | 450,000 | 24.59 | |
989 | +0.3 | 964 | 286,600 | 20,000 | 431,300 | 21.57 | |
986 | +2.3 | 977 | 332,400 | 21,300 | 425,300 | 19.97 | |
964 | -4.7 | 979 | 553,200 | 20,600 | 440,800 | 21.40 | |
1,012 | -0.7 | 1,029 | 349,900 | 15,200 | 436,000 | 28.68 |