39,103.22 | +486.12 | 156.88 | +0.48 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.30% | -0.51% | -1.33% |
52週高値 | 1,520 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 982 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 985 | 938 | 982 | +7 | +0.7 | 563,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,141 | -1.8 | 1,178 | 2,211,600 | 39,900 | 695,300 | 17.43 | |
1,162 | +0.5 | 1,153 | 653,700 | 51,400 | 869,600 | 16.92 | |
1,156 | -9.0 | 1,206 | 2,103,800 | 39,900 | 922,300 | 23.12 | |
1,270 | -5.2 | 1,301 | 982,800 | 62,000 | 1,070,900 | 17.27 | |
1,340 | +0.2 | 1,312 | 1,285,800 | 78,800 | 969,100 | 12.30 | |
1,337 | +0.5 | 1,340 | 1,686,200 | 105,600 | 934,900 | 8.85 | |
1,330 | -1.9 | 1,331 | 3,403,900 | 168,700 | 966,000 | 5.73 | |
1,356 | +11.4 | 1,314 | 3,787,600 | 1,277,400 | 1,117,000 | 0.87 | |
1,217 | -17.7 | 1,319 | 4,257,800 | 1,899,400 | 2,051,900 | 1.08 | |
1,478 | -0.4 | 1,506 | 661,900 | 61,800 | 546,200 | 8.84 | |
1,484 | +3.1 | 1,479 | 526,700 | 46,500 | 528,300 | 11.36 | |
1,439 | -2.8 | 1,486 | 834,400 | 47,100 | 542,200 | 11.51 | |
1,481 | +0.3 | 1,477 | 443,200 | 55,800 | 519,500 | 9.31 | |
1,477 | +3.9 | 1,448 | 1,019,600 | 62,200 | 530,100 | 8.52 | |
1,422 | -16.1 | 1,478 | 2,124,200 | 72,300 | 560,200 | 7.75 | |
1,695 | +18.6 | 1,639 | 8,481,800 | 190,600 | 498,200 | 2.61 | |
1,429 | +7.4 | 1,384 | 772,500 | 68,200 | 480,000 | 7.04 | |
1,330 | -0.7 | 1,376 | 1,020,400 | 60,100 | 466,700 | 7.77 | |
1,340 | +3.5 | 1,332 | 503,400 | 60,800 | 407,800 | 6.71 | |
1,295 | +3.7 | 1,268 | 472,000 | 55,400 | 386,300 | 6.97 | |
1,249 | -1.3 | 1,249 | 502,600 | 63,200 | 380,700 | 6.02 | |
1,266 | -5.9 | 1,316 | 393,400 | 80,200 | 400,700 | 5.00 | |
1,345 | +4.8 | 1,340 | 574,700 | 104,400 | 381,000 | 3.65 | |
1,284 | +3.4 | 1,289 | 712,900 | 366,000 | 393,500 | 1.08 | |
1,242 | +2.8 | 1,239 | 526,900 | 378,400 | 405,700 | 1.07 | |
1,208 | -2.3 | 1,216 | 1,375,700 | 431,800 | 407,400 | 0.94 | |
1,237 | -2.0 | 1,295 | 2,360,300 | 494,000 | 405,500 | 0.82 | |
1,262 | +1.3 | 1,228 | 1,551,600 | 481,300 | 451,000 | 0.94 | |
1,246 | +28.6 | 1,119 | 3,512,900 | 441,800 | 500,600 | 1.13 | |
969 | +14.9 | 912 | 1,399,200 | 358,200 | 585,100 | 1.63 |