40,168.07 | -594.66 | 151.22 | -0.48 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.31% | 1.22% | 0.59% |
52週高値 | 1,520 | 52週安値 | 747 | ||
---|---|---|---|---|---|
昨年来高値 | 1,566 | 昨年来安値 | 747 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 846 | 830 | 843 | +17 | +2.1 | 77,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 836 | 823 | 826 | +2 | +0.2 | 56,000 | |
796 | 828 | 792 | 824 | +26 | +3.3 | 109,300 | |
801 | 803 | 791 | 798 | -8 | -1.0 | 89,100 | |
825 | 838 | 803 | 806 | -4 | -0.5 | 169,600 | |
826 | 827 | 797 | 810 | -1 | -0.1 | 102,400 | |
804 | 819 | 785 | 811 | +18 | +2.3 | 149,100 | |
771 | 802 | 770 | 793 | +30 | +3.9 | 248,800 | |
772 | 787 | 747 | 763 | -95 | -11.1 | 592,800 | |
841 | 877 | 837 | 858 | +23 | +2.8 | 275,600 | |
840 | 848 | 830 | 835 | -1 | -0.1 | 95,000 | |
815 | 836 | 804 | 836 | +20 | +2.5 | 73,100 | |
825 | 828 | 808 | 816 | -19 | -2.3 | 139,600 | |
842 | 853 | 833 | 835 | -8 | -0.9 | 167,900 | |
855 | 859 | 838 | 843 | -5 | -0.6 | 91,500 | |
835 | 856 | 830 | 848 | +9 | +1.1 | 88,800 | |
833 | 844 | 822 | 839 | +5 | +0.6 | 84,700 | |
855 | 856 | 833 | 834 | -21 | -2.5 | 120,700 | |
855 | 858 | 846 | 855 | +3 | +0.4 | 111,200 | |
860 | 860 | 847 | 852 | -10 | -1.2 | 69,600 | |
849 | 867 | 849 | 862 | +14 | +1.7 | 86,900 | |
850 | 854 | 842 | 848 | -3 | -0.4 | 53,500 | |
843 | 858 | 837 | 851 | +8 | +0.9 | 66,200 | |
846 | 850 | 838 | 843 | 0 | 0.0 | 59,400 | |
856 | 856 | 839 | 843 | -12 | -1.4 | 74,400 | |
848 | 859 | 848 | 855 | +4 | +0.5 | 91,600 | |
835 | 853 | 830 | 851 | +22 | +2.7 | 83,500 | |
813 | 835 | 812 | 829 | +17 | +2.1 | 121,700 | |
836 | 838 | 812 | 812 | -24 | -2.9 | 178,300 | |
852 | 852 | 835 | 836 | -20 | -2.3 | 97,100 |