38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,520 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 910 | 842 | 897 | +49 | +5.8 | 306,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 889 | 848 | 848 | -23 | -2.6 | 701,800 | |
874 | 914 | 830 | 871 | +2 | +0.2 | 490,500 | |
886 | 921 | 847 | 869 | -7 | -0.8 | 691,300 | |
841 | 878 | 800 | 876 | +36 | +4.3 | 427,800 | |
801 | 846 | 791 | 840 | +34 | +4.2 | 402,100 | |
771 | 838 | 770 | 806 | +43 | +5.6 | 669,900 | |
825 | 877 | 747 | 763 | -72 | -8.6 | 1,176,100 | |
855 | 859 | 822 | 835 | -20 | -2.3 | 553,600 | |
843 | 867 | 837 | 855 | +12 | +1.4 | 387,400 | |
835 | 859 | 830 | 843 | +14 | +1.7 | 308,900 | |
854 | 864 | 812 | 829 | -16 | -1.9 | 525,200 | |
869 | 883 | 820 | 845 | -24 | -2.8 | 927,200 | |
891 | 909 | 864 | 869 | -22 | -2.5 | 695,200 | |
888 | 914 | 882 | 891 | +8 | +0.9 | 434,400 | |
904 | 906 | 864 | 883 | -21 | -2.3 | 614,700 | |
882 | 913 | 882 | 904 | +24 | +2.7 | 514,100 | |
873 | 889 | 856 | 880 | +4 | +0.5 | 239,400 | |
902 | 905 | 858 | 876 | -22 | -2.4 | 1,220,000 | |
925 | 1,002 | 897 | 898 | -58 | -6.1 | 1,509,300 | |
960 | 979 | 930 | 956 | +6 | +0.6 | 668,300 | |
998 | 1,017 | 948 | 950 | -39 | -3.9 | 480,300 | |
1,005 | 1,023 | 985 | 989 | -16 | -1.6 | 358,600 | |
967 | 1,023 | 965 | 1,005 | +38 | +3.9 | 350,500 | |
990 | 994 | 927 | 967 | -24 | -2.4 | 593,300 | |
1,001 | 1,026 | 980 | 991 | +2 | +0.2 | 456,000 | |
972 | 989 | 933 | 989 | +3 | +0.3 | 286,600 | |
953 | 1,012 | 941 | 986 | +22 | +2.3 | 332,400 | |
1,001 | 1,007 | 952 | 964 | -48 | -4.7 | 553,200 | |
1,031 | 1,062 | 1,007 | 1,012 | -7 | -0.7 | 349,900 |