38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,520 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 747 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 910 | 881 | 897 | +7 | +0.8 | 137,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 921 | 800 | 890 | +50 | +6.0 | 2,480,500 | |
855 | 877 | 747 | 840 | -12 | -1.4 | 2,912,900 | |
884 | 888 | 812 | 852 | -34 | -3.8 | 2,300,500 | |
873 | 914 | 856 | 886 | +10 | +1.1 | 2,234,800 | |
1,021 | 1,022 | 858 | 876 | -141 | -13.9 | 3,988,800 | |
972 | 1,026 | 927 | 1,017 | +60 | +6.3 | 1,766,000 | |
1,043 | 1,132 | 933 | 957 | -72 | -7.0 | 2,131,400 | |
1,100 | 1,258 | 998 | 1,029 | -68 | -6.2 | 4,381,600 | |
1,243 | 1,262 | 1,074 | 1,097 | -146 | -11.7 | 2,449,300 | |
1,421 | 1,437 | 1,215 | 1,243 | -182 | -12.8 | 3,344,000 | |
1,189 | 1,520 | 1,128 | 1,425 | +245 | +20.8 | 7,805,900 | |
1,113 | 1,258 | 1,113 | 1,180 | +69 | +6.2 | 2,820,000 | |
1,171 | 1,206 | 984 | 1,111 | -30 | -2.6 | 5,776,400 | |
1,304 | 1,344 | 1,118 | 1,141 | -187 | -14.1 | 6,637,000 | |
1,328 | 1,409 | 1,202 | 1,328 | +8 | +0.6 | 10,680,200 | |
1,459 | 1,566 | 1,306 | 1,320 | -157 | -10.6 | 5,522,200 | |
1,397 | 1,780 | 1,305 | 1,477 | +97 | +7.0 | 12,655,400 | |
1,355 | 1,430 | 1,201 | 1,380 | +33 | +2.4 | 2,556,000 | |
1,216 | 1,410 | 1,145 | 1,347 | +110 | +8.9 | 3,268,700 | |
866 | 1,370 | 831 | 1,237 | +366 | +42.0 | 9,059,700 | |
891 | 911 | 824 | 871 | -11 | -1.2 | 2,071,100 | |
876 | 1,027 | 864 | 882 | +21 | +2.4 | 4,493,800 | |
883 | 1,096 | 850 | 861 | -7 | -0.8 | 18,089,400 | |
888 | 926 | 721 | 868 | -31 | -3.4 | 7,143,700 | |
1,035 | 1,129 | 859 | 899 | -148 | -14.1 | 1,588,100 | |
962 | 1,110 | 893 | 1,047 | +105 | +11.1 | 3,498,100 | |
890 | 977 | 874 | 942 | +86 | +10.0 | 1,416,100 | |
1,139 | 1,139 | 785 | 856 | -267 | -23.8 | 3,449,500 | |
844 | 1,197 | 804 | 1,123 | +279 | +33.1 | 6,551,900 |