38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,520 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 982 | 年初来安値 | 747 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 982 | 881 | 975 | +85 | +9.6 | 866,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 1,060 | 837 | 844 | -63 | -6.9 | 2,145,600 | |
1,082 | 1,098 | 902 | 907 | -192 | -17.5 | 1,851,000 | |
1,196 | 1,273 | 1,041 | 1,099 | -84 | -7.1 | 3,984,200 | |
1,330 | 1,370 | 1,015 | 1,183 | -163 | -12.1 | 3,763,300 | |
1,617 | 1,631 | 1,320 | 1,346 | -279 | -17.2 | 3,740,100 | |
2,030 | 2,091 | 1,567 | 1,625 | -402 | -19.8 | 10,976,700 | |
1,711 | 2,036 | 1,652 | 2,027 | +326 | +19.2 | 6,875,100 | |
1,400 | 1,802 | 1,372 | 1,701 | +314 | +22.6 | 9,400,000 | |
1,666 | 1,778 | 1,357 | 1,387 | -239 | -14.7 | 18,540,900 | |
2,051 | 2,440 | 1,531 | 1,626 | - | - | 45,771,200 |