38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,520 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 747 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 910 | 895 | 897 | -4 | -0.4 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 903 | 881 | 901 | +11 | +1.2 | 80,500 | |
861 | 890 | 842 | 890 | +42 | +5.0 | 169,100 | |
868 | 889 | 848 | 848 | -20 | -2.3 | 436,100 | |
865 | 885 | 865 | 868 | +3 | +0.3 | 52,300 | |
870 | 875 | 849 | 865 | -1 | -0.1 | 81,500 | |
879 | 880 | 858 | 866 | -4 | -0.5 | 36,900 | |
885 | 885 | 864 | 870 | -1 | -0.1 | 95,000 | |
870 | 889 | 850 | 871 | -11 | -1.2 | 129,000 | |
850 | 884 | 850 | 882 | +32 | +3.8 | 73,600 | |
878 | 880 | 830 | 850 | -31 | -3.5 | 126,500 | |
899 | 914 | 880 | 881 | -15 | -1.7 | 88,900 | |
874 | 896 | 874 | 896 | +27 | +3.1 | 72,500 | |
868 | 878 | 847 | 869 | +1 | +0.1 | 124,300 | |
903 | 910 | 867 | 868 | -34 | -3.8 | 111,800 | |
912 | 921 | 893 | 902 | -7 | -0.8 | 134,500 | |
898 | 918 | 894 | 909 | +15 | +1.7 | 128,700 | |
886 | 904 | 878 | 894 | +18 | +2.1 | 192,000 | |
847 | 878 | 846 | 876 | +26 | +3.1 | 137,700 | |
820 | 851 | 813 | 850 | +30 | +3.7 | 105,800 | |
805 | 820 | 800 | 820 | +8 | +1.0 | 69,300 | |
827 | 827 | 805 | 812 | -15 | -1.8 | 68,700 | |
841 | 845 | 826 | 827 | -13 | -1.5 | 46,300 | |
843 | 846 | 827 | 840 | -3 | -0.4 | 70,300 | |
835 | 846 | 830 | 843 | +17 | +2.1 | 77,400 | |
830 | 836 | 823 | 826 | +2 | +0.2 | 56,000 | |
796 | 828 | 792 | 824 | +26 | +3.3 | 109,300 | |
801 | 803 | 791 | 798 | -8 | -1.0 | 89,100 | |
825 | 838 | 803 | 806 | -4 | -0.5 | 169,600 | |
826 | 827 | 797 | 810 | -1 | -0.1 | 102,400 |