38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,890 | +0.3 | 3,909 | 11,100 | 0 | 56,200 | - | |
3,880 | -0.1 | 3,896 | 7,400 | 0 | 56,000 | - | |
3,885 | -2.9 | 3,944 | 10,600 | 0 | 58,200 | - | |
4,000 | +1.0 | 3,999 | 9,800 | 0 | 58,700 | - | |
3,960 | -12.7 | 3,907 | 47,200 | 0 | 58,700 | - | |
4,535 | -0.3 | 4,520 | 19,800 | 0 | 58,600 | - | |
4,550 | +0.8 | 4,539 | 7,700 | - | - | - | |
4,515 | -0.8 | 4,508 | 12,600 | 0 | 60,100 | - | |
4,550 | -2.0 | 4,564 | 14,000 | 0 | 59,100 | - | |
4,645 | -2.0 | 4,637 | 23,800 | 0 | 59,700 | - | |
4,740 | -0.5 | 4,753 | 29,700 | 0 | 63,200 | - | |
4,765 | +2.7 | 4,672 | 25,000 | 0 | 69,000 | - | |
4,640 | -0.4 | 4,618 | 24,400 | 0 | 75,600 | - | |
4,660 | -4.3 | 4,769 | 23,000 | 0 | 80,400 | - | |
4,870 | +11.3 | 4,659 | 35,400 | 0 | 81,900 | - | |
4,375 | -1.2 | 4,522 | 33,700 | 0 | 82,700 | - | |
4,430 | -6.5 | 4,598 | 40,100 | 0 | 84,500 | - | |
4,740 | -22.4 | 5,000 | 194,100 | 0 | 92,500 | - | |
6,110 | +4.3 | 5,942 | 66,700 | 0 | 125,500 | - | |
5,860 | +14.2 | 5,671 | 56,500 | 0 | 115,600 | - | |
5,130 | -2.8 | 5,485 | 62,500 | 0 | 104,600 | - | |
5,280 | +5.6 | 5,252 | 40,100 | 0 | 104,400 | - | |
5,000 | -0.2 | 4,939 | 52,900 | 0 | 104,300 | - | |
5,010 | +7.5 | 5,168 | 121,700 | 0 | 100,100 | - | |
4,660 | +7.1 | 4,512 | 35,200 | 0 | 94,900 | - | |
4,350 | -5.4 | 4,611 | 102,700 | 0 | 98,400 | - | |
4,600 | +11.8 | 4,397 | 50,200 | 0 | 113,400 | - | |
4,115 | -6.5 | 4,205 | 54,200 | 100 | 115,900 | 1,159 | |
4,400 | -3.0 | 4,598 | 63,600 | 0 | 111,700 | - | |
4,535 | +5.7 | 4,405 | 28,300 | 0 | 109,400 | - |