38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,099 | +1.4 | 2,080 | 13,500 | 0 | 86,800 | - | |
2,070 | -2.7 | 2,092 | 15,600 | 0 | 84,200 | - | |
2,128 | -6.8 | 2,175 | 113,200 | 0 | 84,700 | - | |
2,283 | -8.6 | 2,449 | 19,700 | 0 | 64,600 | - | |
2,497 | -0.0 | 2,488 | 2,200 | 0 | 60,700 | - | |
2,498 | +5.8 | 2,431 | 5,800 | 0 | 61,000 | - | |
2,360 | +2.0 | 2,375 | 3,800 | 0 | 58,000 | - | |
2,314 | +6.1 | 2,275 | 6,300 | 0 | 56,100 | - | |
2,180 | +4.7 | 2,122 | 4,700 | 0 | 55,200 | - | |
2,083 | +2.5 | 2,103 | 1,300 | 0 | 54,300 | - | |
2,033 | +0.1 | 2,012 | 3,800 | 0 | 53,900 | - | |
2,030 | -12.5 | 2,111 | 20,300 | 0 | 54,400 | - | |
2,320 | -6.5 | 2,382 | 11,200 | 0 | 63,900 | - | |
2,480 | +5.4 | 2,462 | 33,300 | 0 | 68,000 | - | |
2,354 | +11.6 | 2,265 | 24,800 | 0 | 67,500 | - | |
2,109 | +12.8 | 2,002 | 15,500 | 0 | 68,700 | - | |
1,870 | +2.2 | 1,877 | 12,000 | 0 | 70,500 | - | |
1,829 | -2.2 | 1,829 | 5,600 | 0 | 69,500 | - | |
1,870 | +0.8 | 1,846 | 3,100 | 0 | 72,300 | - | |
1,855 | -0.3 | 1,864 | 6,900 | 0 | 73,300 | - | |
1,861 | -1.1 | 1,860 | 1,200 | 0 | 72,900 | - | |
1,881 | -0.2 | 2,137 | 142,600 | 0 | 73,000 | - | |
1,885 | +1.3 | 1,836 | 8,700 | 0 | 66,100 | - | |
1,860 | -5.1 | 1,904 | 31,200 | 0 | 65,800 | - | |
1,960 | -1.4 | 1,972 | 2,600 | 0 | 66,600 | - | |
1,988 | -0.4 | 1,994 | 9,900 | 0 | 65,400 | - | |
1,996 | -5.8 | 2,087 | 58,400 | 0 | 63,800 | - | |
2,120 | +9.8 | 2,382 | 132,900 | 0 | 63,400 | - | |
1,930 | -1.0 | 1,934 | 2,700 | 0 | 60,300 | - | |
1,950 | -2.6 | 1,931 | 3,000 | 0 | 60,200 | - |