38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,290 | -14.5 | 4,559 | 88,000 | 0 | 109,200 | - | |
5,020 | +1.0 | 4,940 | 43,700 | 0 | 116,600 | - | |
4,970 | +5.7 | 4,831 | 51,400 | 0 | 112,000 | - | |
4,700 | -10.1 | 4,987 | 73,300 | 0 | 114,300 | - | |
5,230 | -12.2 | 5,534 | 150,900 | 100 | 117,000 | 1,170 | |
5,960 | -19.7 | 6,852 | 324,600 | 0 | 124,600 | - | |
7,420 | +0.4 | 8,304 | 1,971,600 | 0 | 125,600 | - | |
7,390 | +0.1 | 7,604 | 1,320,400 | 0 | 143,900 | - | |
7,380 | - | 8,474 | 2,047,000 | 300 | 116,200 | 387 |