38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,171 | -2.1 | 2,216 | 14,800 | 0 | 72,200 | - | |
2,218 | -0.0 | 2,221 | 3,200 | 0 | 71,500 | - | |
2,219 | +2.0 | 2,183 | 6,300 | 0 | 71,500 | - | |
2,175 | +1.1 | 2,173 | 4,500 | 0 | 70,700 | - | |
2,151 | -0.4 | 2,159 | 5,600 | 0 | 71,300 | - | |
2,160 | +1.0 | 2,140 | 5,400 | 0 | 70,600 | - | |
2,138 | +3.9 | 2,088 | 3,500 | 0 | 69,700 | - | |
2,057 | -2.1 | 2,110 | 13,100 | 0 | 68,900 | - | |
2,101 | -0.6 | 2,113 | 5,600 | 0 | 72,500 | - | |
2,114 | 0.0 | 2,112 | 6,100 | 0 | 71,900 | - | |
2,113 | -0.2 | 2,104 | 1,900 | 0 | 75,400 | - | |
2,118 | +1.8 | 2,100 | 2,200 | 0 | 76,400 | - | |
2,080 | -0.5 | 2,099 | 31,500 | 0 | 77,100 | - | |
2,091 | -1.1 | 2,105 | 3,700 | 0 | 77,400 | - | |
2,115 | -2.8 | 2,142 | 12,100 | 0 | 76,000 | - | |
2,176 | +0.7 | 2,174 | 6,900 | 0 | 78,400 | - | |
2,160 | 0.0 | 2,161 | 4,400 | 0 | 80,500 | - | |
2,159 | +0.4 | 2,150 | 6,800 | 0 | 81,500 | - | |
2,150 | +0.7 | 2,133 | 9,000 | 0 | 81,600 | - | |
2,135 | +1.0 | 2,102 | 7,100 | 0 | 81,800 | - | |
2,113 | -4.0 | 2,152 | 20,900 | 0 | 81,200 | - | |
2,200 | +0.9 | 2,191 | 7,600 | 0 | 90,100 | - | |
2,180 | +1.4 | 2,175 | 1,800 | - | - | - | |
2,149 | +0.3 | 2,141 | 5,500 | 0 | 90,000 | - | |
2,142 | +0.9 | 2,139 | 7,400 | 0 | 89,500 | - | |
2,122 | +1.0 | 2,105 | 3,600 | 0 | 90,800 | - | |
2,100 | -2.2 | 2,119 | 5,000 | 0 | 91,900 | - | |
2,148 | +3.9 | 2,111 | 8,100 | 0 | 90,900 | - | |
2,068 | +2.2 | 2,053 | 2,900 | 0 | 88,800 | - | |
2,024 | -3.6 | 2,029 | 11,500 | 0 | 88,400 | - |