38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.63% | 1.18% | 1.16% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,002 | -0.7 | 1,978 | 2,900 | 0 | 60,400 | - | |
2,016 | -0.5 | 2,002 | 1,500 | 0 | 59,800 | - | |
2,027 | -0.1 | 2,024 | 2,100 | 0 | 60,000 | - | |
2,030 | +2.2 | 1,990 | 1,500 | 0 | 59,900 | - | |
1,987 | -2.6 | 2,000 | 1,500 | 0 | 60,000 | - | |
2,040 | +0.6 | 2,003 | 2,300 | 0 | 59,900 | - | |
2,027 | -3.5 | 2,090 | 9,900 | 0 | 59,500 | - | |
2,100 | +2.7 | 2,082 | 3,100 | 0 | 60,100 | - | |
2,045 | -3.5 | 2,085 | 6,300 | 0 | 61,400 | - | |
2,120 | +1.7 | 2,096 | 4,900 | 0 | 63,200 | - | |
2,085 | -1.6 | 2,057 | 3,800 | 0 | 63,200 | - | |
2,119 | +4.3 | 2,073 | 1,600 | 0 | 63,200 | - | |
2,032 | -5.4 | 2,087 | 5,600 | 0 | 63,500 | - | |
2,147 | -1.6 | 2,168 | 2,000 | 0 | 64,500 | - | |
2,182 | -0.3 | 2,183 | 1,300 | - | - | - | |
2,188 | +0.6 | 2,174 | 1,500 | 0 | 64,900 | - | |
2,175 | +0.8 | 2,183 | 3,100 | 0 | 65,400 | - | |
2,158 | -1.5 | 2,167 | 32,800 | 0 | 66,100 | - | |
2,190 | +4.3 | 2,137 | 7,600 | 0 | 66,600 | - | |
2,100 | +4.7 | 2,076 | 8,200 | 0 | 66,800 | - | |
2,005 | +1.3 | 1,990 | 3,200 | 0 | 67,700 | - | |
1,980 | +5.1 | 1,903 | 5,600 | 0 | 67,400 | - | |
1,884 | -2.7 | 1,889 | 5,900 | 0 | 67,000 | - | |
1,937 | +3.0 | 1,951 | 2,400 | 0 | 67,400 | - | |
1,880 | -2.4 | 1,920 | 4,200 | 0 | 68,300 | - | |
1,926 | -5.2 | 1,992 | 4,400 | 0 | 69,600 | - | |
2,031 | +2.2 | 2,022 | 7,100 | 0 | 70,000 | - | |
1,988 | -0.6 | 1,978 | 5,500 | 0 | 70,400 | - | |
2,000 | -2.1 | 2,025 | 7,000 | 0 | 71,600 | - | |
2,042 | -11.1 | 2,152 | 14,400 | 0 | 71,900 | - |