38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 2,216.5 | 52週安値 | 1,380.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,380.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425.0 | 1,469.5 | 1,419.0 | 1,440.5 | +14.5 | +1.0 | 2,477,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,091.0 | -0.9 | 2,098 | 3,114,500 | 85,500 | 145,200 | 1.70 | |
2,111.0 | +1.6 | 2,081 | 2,482,600 | 89,800 | 144,600 | 1.61 | |
2,077.0 | +5.8 | 2,051 | 3,060,100 | 97,000 | 145,900 | 1.50 | |
1,963.0 | -4.9 | 1,983 | 3,675,100 | 77,300 | 154,500 | 2.00 | |
2,064.0 | +5.0 | 1,995 | 6,756,300 | 151,600 | 164,500 | 1.09 | |
1,965.0 | +5.1 | 1,875 | 6,615,800 | 157,100 | 170,400 | 1.08 | |
1,869.0 | -11.0 | 1,976 | 6,108,600 | 168,100 | 188,200 | 1.12 | |
2,100.0 | +1.7 | 2,108 | 5,300,800 | 141,300 | 300,700 | 2.13 | |
2,064.0 | -8.4 | 2,095 | 4,299,400 | 129,900 | 328,000 | 2.53 | |
2,254.0 | -4.9 | 2,328 | 4,184,600 | 123,700 | 361,600 | 2.92 | |
2,369.0 | -3.7 | 2,384 | 2,653,800 | 140,200 | 357,600 | 2.55 | |
2,461.0 | +2.7 | 2,392 | 3,222,700 | 143,200 | 349,400 | 2.44 | |
2,397.0 | -4.7 | 2,388 | 4,801,200 | 123,400 | 364,700 | 2.96 | |
2,514.0 | -3.0 | 2,535 | 3,263,700 | 127,800 | 382,000 | 2.99 | |
2,593.0 | -2.0 | 2,609 | 2,642,300 | 163,900 | 356,300 | 2.17 | |
2,645.0 | +1.2 | 2,573 | 4,170,600 | 119,600 | 360,100 | 3.01 | |
2,614.0 | -0.2 | 2,615 | 613,300 | - | - | - | |
2,620.0 | -2.4 | 2,661 | 4,960,400 | 183,100 | 407,400 | 2.23 | |
2,684.0 | +0.9 | 2,695 | 3,746,700 | 417,400 | 489,400 | 1.17 | |
2,661.0 | -1.4 | 2,682 | 3,563,800 | 290,900 | 473,800 | 1.63 | |
2,698.0 | 0.0 | 2,705 | 3,445,000 | 160,500 | 532,700 | 3.32 | |
2,698.0 | +3.1 | 2,729 | 6,140,100 | 142,900 | 502,900 | 3.52 | |
2,618.0 | +2.7 | 2,576 | 3,482,700 | 130,800 | 516,300 | 3.95 | |
2,548.0 | +1.7 | 2,578 | 4,325,000 | 103,500 | 538,100 | 5.20 | |
2,506.0 | +1.2 | 2,489 | 4,757,900 | 133,000 | 578,000 | 4.35 | |
2,476.0 | -4.5 | 2,533 | 6,803,300 | 169,200 | 614,000 | 3.63 | |
2,592.0 | +1.4 | 2,556 | 3,507,500 | 158,800 | 456,500 | 2.87 | |
2,556.0 | +2.7 | 2,538 | 3,744,400 | 147,500 | 486,400 | 3.30 | |
2,489.0 | +4.9 | 2,470 | 4,992,500 | 132,800 | 507,100 | 3.82 | |
2,372.0 | -3.3 | 2,407 | 5,087,900 | 166,900 | 591,100 | 3.54 |