38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 2,216.5 | 52週安値 | 1,380.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,380.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425.0 | 1,469.5 | 1,419.0 | 1,440.5 | +14.5 | +1.0 | 2,477,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,749.0 | -2.6 | 1,767 | 3,457,000 | 299,000 | 721,200 | 2.41 | |
1,796.5 | +1.8 | 1,806 | 3,611,000 | 284,000 | 701,300 | 2.47 | |
1,764.0 | -2.3 | 1,784 | 2,923,400 | 289,700 | 749,500 | 2.59 | |
1,805.0 | -2.0 | 1,816 | 3,667,000 | 286,300 | 719,100 | 2.51 | |
1,842.0 | -2.1 | 1,866 | 2,916,900 | 290,000 | 630,200 | 2.17 | |
1,882.0 | +0.5 | 1,862 | 3,472,300 | 289,700 | 601,800 | 2.08 | |
1,873.0 | -1.8 | 1,883 | 2,956,800 | 283,000 | 595,900 | 2.11 | |
1,908.0 | -1.0 | 1,936 | 3,300,700 | 266,200 | 569,600 | 2.14 | |
1,926.5 | +0.8 | 1,909 | 3,503,100 | 271,900 | 604,400 | 2.22 | |
1,912.0 | -5.6 | 1,942 | 7,698,000 | 206,600 | 573,400 | 2.78 | |
2,024.5 | -1.8 | 2,034 | 2,673,700 | 203,600 | 302,600 | 1.49 | |
2,061.0 | -0.1 | 2,055 | 1,845,800 | 202,700 | 316,600 | 1.56 | |
2,063.5 | -3.0 | 2,106 | 2,111,700 | 217,900 | 267,300 | 1.23 | |
2,128.0 | +1.6 | 2,145 | 2,477,200 | 216,600 | 266,300 | 1.23 | |
2,095.0 | +0.4 | 2,095 | 2,355,900 | 225,500 | 279,200 | 1.24 | |
2,086.0 | -3.1 | 2,130 | 4,110,100 | 232,900 | 278,600 | 1.20 | |
2,152.5 | +5.1 | 2,107 | 4,063,700 | 180,100 | 257,700 | 1.43 | |
2,049.0 | +5.3 | 1,993 | 3,581,900 | 180,000 | 271,600 | 1.51 | |
1,945.0 | -2.2 | 1,924 | 3,134,000 | 150,800 | 310,400 | 2.06 | |
1,989.0 | -3.6 | 2,024 | 2,672,100 | 123,300 | 250,500 | 2.03 | |
2,064.0 | +1.4 | 2,083 | 2,296,500 | 94,100 | 220,800 | 2.35 | |
2,036.0 | -3.4 | 2,072 | 3,763,300 | 87,400 | 224,100 | 2.56 | |
2,107.0 | +11.6 | 2,073 | 3,647,900 | - | - | - | |
1,888.0 | +3.5 | 1,848 | 2,593,000 | 81,200 | 218,600 | 2.69 | |
1,824.0 | +0.6 | 1,820 | 1,989,100 | 90,100 | 225,800 | 2.51 | |
1,813.0 | +3.2 | 1,780 | 2,231,300 | 74,400 | 231,900 | 3.12 | |
1,757.0 | +2.0 | 1,755 | 2,597,900 | 80,100 | 253,200 | 3.16 | |
1,722.0 | +1.1 | 1,718 | 2,117,000 | 79,100 | 280,400 | 3.54 | |
1,704.0 | +2.1 | 1,678 | 1,650,300 | 76,100 | 359,900 | 4.73 | |
1,669.0 | -2.5 | 1,658 | 2,568,000 | 57,100 | 363,200 | 6.36 |