38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 2,216.5 | 52週安値 | 1,380.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,380.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425.0 | 1,469.5 | 1,419.0 | 1,440.5 | +14.5 | +1.0 | 2,477,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,565.0 | -1.1 | 1,559 | 2,764,300 | 20,200 | 636,000 | 31.49 | |
1,582.0 | -2.6 | 1,541 | 5,857,900 | 56,000 | 632,600 | 11.30 | |
1,624.0 | -2.3 | 1,630 | 2,899,700 | 60,600 | 594,500 | 9.81 | |
1,663.0 | +2.2 | 1,640 | 2,282,800 | 67,400 | 618,300 | 9.17 | |
1,627.0 | -0.4 | 1,627 | 2,750,400 | 60,000 | 661,600 | 11.03 | |
1,634.0 | +2.3 | 1,633 | 3,596,700 | 66,400 | 678,500 | 10.22 | |
1,597.0 | -2.5 | 1,644 | 7,110,600 | 63,900 | 749,600 | 11.73 | |
1,638.0 | +8.9 | 1,567 | 3,577,000 | 29,100 | 787,400 | 27.06 | |
1,504.0 | -5.2 | 1,520 | 5,083,200 | 31,900 | 986,000 | 30.91 | |
1,587.0 | -0.4 | 1,602 | 3,941,300 | 42,500 | 1,166,900 | 27.46 | |
1,594.0 | +1.6 | 1,589 | 14,699,100 | 44,900 | 1,095,200 | 24.39 | |
1,569.0 | +6.4 | 1,529 | 6,130,200 | 55,000 | 916,100 | 16.66 | |
1,475.0 | -0.9 | 1,480 | 4,702,400 | 78,500 | 752,700 | 9.59 | |
1,489.0 | +0.7 | 1,492 | 6,681,200 | 56,300 | 723,600 | 12.85 | |
1,479.0 | -1.8 | 1,491 | 3,094,100 | - | - | - | |
1,506.0 | -0.8 | 1,494 | 4,173,800 | 55,000 | 769,200 | 13.99 | |
1,518.0 | +2.2 | 1,496 | 3,647,700 | 52,100 | 792,700 | 15.21 | |
1,485.0 | -4.2 | 1,512 | 4,750,600 | 47,400 | 822,200 | 17.35 | |
1,550.0 | -2.4 | 1,589 | 4,518,900 | 107,700 | 751,500 | 6.98 | |
1,588.0 | -1.7 | 1,608 | 4,665,000 | 95,300 | 719,200 | 7.55 | |
1,616.0 | -1.8 | 1,642 | 3,193,000 | 81,200 | 701,300 | 8.64 | |
1,645.0 | -0.2 | 1,617 | 4,739,800 | 81,100 | 614,900 | 7.58 | |
1,648.0 | -4.0 | 1,640 | 3,865,500 | 39,700 | 570,800 | 14.38 | |
1,717.0 | -4.0 | 1,761 | 3,082,200 | 52,300 | 576,700 | 11.03 | |
1,788.0 | -2.8 | 1,801 | 2,758,800 | 35,500 | 514,800 | 14.50 | |
1,840.0 | -1.1 | 1,809 | 6,106,000 | 31,000 | 534,100 | 17.23 | |
1,861.0 | +4.6 | 1,795 | 3,475,100 | 42,000 | 518,200 | 12.34 | |
1,779.0 | +4.2 | 1,735 | 3,028,200 | 44,400 | 502,900 | 11.33 | |
1,707.0 | -2.0 | 1,747 | 4,109,500 | 60,500 | 521,700 | 8.62 | |
1,741.0 | -0.1 | 1,743 | 4,641,000 | 58,800 | 514,100 | 8.74 |