38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 2,216.5 | 52週安値 | 1,380.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,380.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425.0 | 1,469.5 | 1,419.0 | 1,440.5 | +14.5 | +1.0 | 2,477,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,742.0 | -6.6 | 1,796 | 4,324,300 | 111,400 | 512,500 | 4.60 | |
1,866.0 | -2.7 | 1,911 | 3,405,800 | 45,900 | 393,400 | 8.57 | |
1,917.0 | -3.4 | 1,970 | 3,496,400 | 47,600 | 366,500 | 7.70 | |
1,985.0 | -0.7 | 1,991 | 4,204,300 | 916,900 | 364,700 | 0.40 | |
1,998.0 | -5.1 | 2,042 | 2,893,700 | 329,800 | 368,900 | 1.12 | |
2,105.0 | +2.8 | 2,104 | 2,450,400 | 166,700 | 354,000 | 2.12 | |
2,048.0 | -3.9 | 2,025 | 3,436,600 | 93,700 | 349,700 | 3.73 | |
2,131.0 | -2.0 | 2,141 | 1,945,300 | 47,700 | 389,100 | 8.16 | |
2,175.0 | -5.0 | 2,230 | 2,064,400 | 28,400 | 387,000 | 13.63 | |
2,290.0 | -2.8 | 2,310 | 2,401,800 | 26,400 | 309,500 | 11.72 | |
2,356.0 | -3.0 | 2,377 | 3,725,700 | 24,000 | 268,800 | 11.20 | |
2,430.0 | -2.4 | 2,457 | 1,588,800 | 25,300 | 159,400 | 6.30 | |
2,490.0 | -2.2 | 2,519 | 1,383,600 | 28,100 | 148,900 | 5.30 | |
2,545.0 | -0.1 | 2,504 | 1,844,600 | 62,900 | 139,300 | 2.21 | |
2,547.0 | +0.8 | 2,520 | 2,348,000 | 55,200 | 132,900 | 2.41 | |
2,528.0 | -3.0 | 2,551 | 2,619,800 | 56,300 | 139,700 | 2.48 | |
2,606.0 | -1.0 | 2,593 | 1,330,900 | 61,500 | 134,700 | 2.19 | |
2,633.0 | -2.1 | 2,654 | 2,356,000 | 65,100 | 133,400 | 2.05 | |
2,689.0 | +7.6 | 2,609 | 2,915,500 | 34,100 | 132,600 | 3.89 | |
2,500.0 | +5.5 | 2,434 | 2,495,300 | 30,400 | 143,400 | 4.72 | |
2,370.0 | +1.4 | 2,371 | 2,762,100 | 39,400 | 175,200 | 4.45 | |
2,338.0 | -11.6 | 2,445 | 3,212,800 | 35,100 | 136,800 | 3.90 | |
2,646.0 | +0.6 | 2,674 | 1,627,700 | 72,100 | 119,700 | 1.66 | |
2,630.0 | +0.6 | 2,635 | 3,778,300 | 71,000 | 117,100 | 1.65 | |
2,614.0 | -7.4 | 2,768 | 3,537,100 | 79,000 | 129,600 | 1.64 | |
2,823.0 | -2.9 | 2,812 | 1,363,300 | 75,200 | 88,200 | 1.17 | |
2,907.0 | +3.3 | 2,917 | 2,143,900 | 48,100 | 78,200 | 1.63 | |
2,815.0 | -5.3 | 2,836 | 2,398,000 | 79,000 | 101,000 | 1.28 | |
2,972.0 | -0.8 | 2,952 | 2,322,900 | 89,200 | 74,300 | 0.83 | |
2,995.0 | +0.8 | 2,954 | 2,508,700 | 129,500 | 66,000 | 0.51 |