38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 2,216.5 | 52週安値 | 1,380.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,380.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425.0 | 1,469.5 | 1,419.0 | 1,440.5 | +14.5 | +1.0 | 2,477,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,195.0 | -2.0 | 3,250 | 3,712,600 | 207,100 | 304,600 | 1.47 | |
3,260.0 | +2.7 | 3,263 | 4,598,400 | 287,100 | 256,400 | 0.89 | |
3,175.0 | -3.3 | 3,285 | 3,883,700 | 325,700 | 316,100 | 0.97 | |
3,285.0 | +10.7 | 3,162 | 5,706,900 | 334,400 | 342,900 | 1.03 | |
2,967.0 | +1.7 | 2,933 | 3,871,200 | 180,400 | 422,600 | 2.34 | |
2,916.0 | +4.4 | 2,902 | 4,805,000 | 166,600 | 471,000 | 2.83 | |
2,793.0 | -3.9 | 2,842 | 4,421,300 | 187,700 | 536,300 | 2.86 | |
2,906.0 | -2.1 | 2,891 | 984,200 | - | - | - | |
2,969.0 | +0.6 | 2,883 | 5,623,000 | 278,300 | 529,200 | 1.90 | |
2,950.0 | +0.3 | 2,923 | 7,248,600 | 316,100 | 678,800 | 2.15 | |
2,941.0 | -2.8 | 2,970 | 5,123,500 | 164,700 | 765,100 | 4.65 | |
3,025.0 | -5.6 | 3,125 | 4,144,500 | 157,700 | 844,400 | 5.35 | |
3,205.0 | -1.4 | 3,174 | 5,400,300 | 194,900 | 792,200 | 4.06 | |
3,250.0 | +3.2 | 3,183 | 2,571,600 | 174,600 | 844,400 | 4.84 | |
3,150.0 | +1.3 | 3,134 | 4,756,400 | 178,500 | 877,600 | 4.92 | |
3,110.0 | -5.0 | 3,175 | 5,303,000 | 221,900 | 918,500 | 4.14 | |
3,275.0 | +4.0 | 3,035 | 10,498,300 | 236,900 | 876,800 | 3.70 | |
3,150.0 | -3.7 | 3,276 | 6,333,500 | 162,300 | 849,100 | 5.23 | |
3,270.0 | -10.2 | 3,354 | 6,587,900 | 154,300 | 920,100 | 5.96 | |
3,640.0 | -8.7 | 3,678 | 5,850,300 | 124,000 | 811,400 | 6.54 | |
3,985.0 | -4.0 | 4,127 | 7,228,600 | 163,300 | 801,600 | 4.91 | |
4,150.0 | +9.9 | 4,024 | 5,273,200 | 149,700 | 868,700 | 5.80 | |
3,775.0 | +4.4 | 3,794 | 3,619,400 | 149,900 | 926,800 | 6.18 | |
3,615.0 | +2.1 | 3,550 | 4,888,100 | 158,200 | 877,000 | 5.54 | |
3,540.0 | -9.7 | 3,750 | 5,226,800 | 135,500 | 909,800 | 6.71 | |
3,920.0 | +3.3 | 3,880 | 4,254,800 | 112,300 | 877,500 | 7.81 | |
3,795.0 | +3.4 | 3,745 | 3,854,700 | 115,900 | 891,300 | 7.69 | |
3,670.0 | -3.9 | 3,725 | 5,148,800 | 129,300 | 868,700 | 6.72 | |
3,820.0 | -9.7 | 3,977 | 7,084,600 | 167,000 | 896,900 | 5.37 | |
4,230.0 | - | 4,356 | 6,475,100 | 165,600 | 788,000 | 4.76 |