38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.57% | -0.65% | 0.46% | 1.16% |
52週高値 | 1,614 | 52週安値 | 1,393 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,400 | 1,392 | 1,399 | +2 | +0.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,482 | 1,480 | 1,482 | -1 | -0.1 | 4,700 | |
1,482 | 1,483 | 1,480 | 1,483 | +1 | +0.1 | 8,100 | |
1,488 | 1,489 | 1,482 | 1,482 | -4 | -0.3 | 10,300 | |
1,487 | 1,489 | 1,486 | 1,486 | -1 | -0.1 | 3,500 | |
1,489 | 1,490 | 1,486 | 1,487 | 0 | 0.0 | 3,500 | |
1,490 | 1,492 | 1,487 | 1,487 | -3 | -0.2 | 4,900 | |
1,487 | 1,490 | 1,486 | 1,490 | 0 | 0.0 | 5,000 | |
1,490 | 1,493 | 1,487 | 1,490 | -2 | -0.1 | 5,800 | |
1,494 | 1,494 | 1,489 | 1,492 | +1 | +0.1 | 3,600 | |
1,488 | 1,491 | 1,488 | 1,491 | +3 | +0.2 | 4,200 | |
1,490 | 1,491 | 1,488 | 1,488 | -3 | -0.2 | 4,000 | |
1,490 | 1,494 | 1,488 | 1,491 | +2 | +0.1 | 4,700 | |
1,490 | 1,491 | 1,489 | 1,489 | -4 | -0.3 | 3,100 | |
1,492 | 1,494 | 1,489 | 1,493 | +2 | +0.1 | 3,600 | |
1,488 | 1,495 | 1,488 | 1,491 | 0 | 0.0 | 4,600 | |
1,490 | 1,494 | 1,488 | 1,491 | +1 | +0.1 | 4,700 | |
1,489 | 1,491 | 1,487 | 1,490 | 0 | 0.0 | 4,300 | |
1,491 | 1,494 | 1,490 | 1,490 | -1 | -0.1 | 5,600 | |
1,487 | 1,492 | 1,487 | 1,491 | +3 | +0.2 | 2,600 | |
1,496 | 1,496 | 1,488 | 1,488 | -5 | -0.3 | 4,100 | |
1,494 | 1,495 | 1,492 | 1,493 | -1 | -0.1 | 4,100 | |
1,495 | 1,499 | 1,494 | 1,494 | -1 | -0.1 | 2,100 | |
1,495 | 1,499 | 1,492 | 1,495 | 0 | 0.0 | 6,500 | |
1,492 | 1,499 | 1,492 | 1,495 | +3 | +0.2 | 2,100 | |
1,485 | 1,495 | 1,485 | 1,492 | +7 | +0.5 | 3,600 | |
1,485 | 1,492 | 1,485 | 1,485 | -6 | -0.4 | 6,200 | |
1,492 | 1,494 | 1,490 | 1,491 | -3 | -0.2 | 1,800 | |
1,499 | 1,500 | 1,486 | 1,494 | -4 | -0.3 | 7,500 | |
1,497 | 1,500 | 1,497 | 1,498 | +1 | +0.1 | 2,400 | |
1,514 | 1,514 | 1,496 | 1,497 | +3 | +0.2 | 4,900 |