39,440.18 | -300.26 | 149.27 | +0.15 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.76% | 0.10% | 0.20% | 0.99% |
52週高値 | 1,619 | 52週安値 | 1,471 | ||
---|---|---|---|---|---|
昨年来高値 | 1,629 | 昨年来安値 | 1,471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,493 | 1,492 | 1,493 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,494 | 1,490 | 1,493 | 0 | 0.0 | 3,200 | |
1,492 | 1,494 | 1,490 | 1,493 | +1 | +0.1 | 4,700 | |
1,492 | 1,494 | 1,490 | 1,492 | +2 | +0.1 | 2,700 | |
1,493 | 1,493 | 1,489 | 1,490 | -3 | -0.2 | 2,400 | |
1,491 | 1,493 | 1,489 | 1,493 | +2 | +0.1 | 1,700 | |
1,493 | 1,494 | 1,488 | 1,491 | +1 | +0.1 | 4,400 | |
1,491 | 1,494 | 1,490 | 1,490 | 0 | 0.0 | 4,200 | |
1,491 | 1,493 | 1,489 | 1,490 | -1 | -0.1 | 2,100 | |
1,491 | 1,494 | 1,491 | 1,491 | 0 | 0.0 | 22,300 | |
1,492 | 1,492 | 1,490 | 1,491 | +2 | +0.1 | 1,300 | |
1,493 | 1,493 | 1,489 | 1,489 | 0 | 0.0 | 3,800 | |
1,495 | 1,495 | 1,489 | 1,489 | 0 | 0.0 | 3,300 | |
1,494 | 1,494 | 1,489 | 1,489 | -3 | -0.2 | 2,600 | |
1,490 | 1,493 | 1,488 | 1,492 | +6 | +0.4 | 4,600 | |
1,486 | 1,491 | 1,485 | 1,486 | -1 | -0.1 | 3,100 | |
1,492 | 1,495 | 1,487 | 1,487 | -5 | -0.3 | 4,900 | |
1,488 | 1,493 | 1,488 | 1,492 | +4 | +0.3 | 2,600 | |
1,484 | 1,494 | 1,484 | 1,488 | +4 | +0.3 | 3,300 | |
1,484 | 1,490 | 1,483 | 1,484 | 0 | 0.0 | 3,700 | |
1,486 | 1,486 | 1,482 | 1,484 | -2 | -0.1 | 3,500 | |
1,485 | 1,490 | 1,479 | 1,486 | +1 | +0.1 | 7,300 | |
1,486 | 1,492 | 1,485 | 1,485 | 0 | 0.0 | 5,300 | |
1,490 | 1,495 | 1,484 | 1,485 | -8 | -0.5 | 3,400 | |
1,485 | 1,493 | 1,485 | 1,493 | +6 | +0.4 | 3,500 | |
1,490 | 1,494 | 1,486 | 1,487 | -9 | -0.6 | 3,700 | |
1,490 | 1,496 | 1,490 | 1,496 | +4 | +0.3 | 4,100 | |
1,495 | 1,500 | 1,492 | 1,492 | -2 | -0.1 | 3,600 | |
1,497 | 1,499 | 1,490 | 1,494 | -16 | -1.1 | 8,300 | |
1,501 | 1,510 | 1,495 | 1,510 | +12 | +0.8 | 12,500 |