4926 シーボン 東証1 15:00
2,490円
前日比
-6 (-0.24%)
比較される銘柄: アジュバンマンダムファンケル
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
47.0 1.15 1.61
年初来高値: 2,650 (17/03/15)
年初来安値: 2,360 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 2,488 2,498 2,488 2,490 -6 -0.2 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 2,490 2,498 2,490 2,496 +16 +0.6 1,400
17/08/21 2,506 2,514 2,480 2,480 -19 -0.8 3,200
17/08/18 2,506 2,509 2,498 2,499 -7 -0.3 2,100
17/08/17 2,500 2,510 2,499 2,506 -4 -0.2 2,200
17/08/16 2,499 2,511 2,499 2,510 +7 +0.3 1,600
17/08/15 2,502 2,514 2,497 2,503 -10 -0.4 3,000
17/08/14 2,514 2,517 2,505 2,513 -1 0.0 6,100
17/08/10 2,504 2,519 2,504 2,514 +10 +0.4 3,000
17/08/09 2,503 2,510 2,499 2,504 +2 +0.1 3,200
17/08/08 2,500 2,502 2,496 2,502 +2 +0.1 2,700
17/08/07 2,495 2,500 2,495 2,500 +2 +0.1 1,000
17/08/04 2,490 2,498 2,489 2,498 +8 +0.3 1,300
17/08/03 2,503 2,503 2,470 2,490 0 0.0 4,300
17/08/02 2,504 2,505 2,490 2,490 0 0.0 1,700
17/08/01 2,500 2,500 2,480 2,490 +5 +0.2 5,400
17/07/31 2,486 2,486 2,480 2,485 +5 +0.2 1,900
17/07/28 2,485 2,486 2,480 2,480 -2 -0.1 1,300
17/07/27 2,480 2,486 2,476 2,482 +2 +0.1 900
17/07/26 2,477 2,485 2,476 2,480 +1 0.0 1,100
17/07/25 2,476 2,479 2,476 2,479 0 0.0 1,100
17/07/24 2,475 2,483 2,475 2,479 -2 -0.1 2,300
17/07/21 2,485 2,485 2,472 2,481 +5 +0.2 1,700
17/07/20 2,471 2,484 2,471 2,476 0 0.0 1,700
17/07/19 2,471 2,484 2,471 2,476 +5 +0.2 1,000
17/07/18 2,476 2,477 2,471 2,471 0 0.0 500
17/07/14 2,468 2,475 2,468 2,471 +3 +0.1 1,400
17/07/13 2,469 2,479 2,468 2,468 0 0.0 800
17/07/12 2,466 2,469 2,466 2,468 +2 +0.1 2,400
17/07/11 2,479 2,479 2,465 2,466 +2 +0.1 1,600

日経平均