4926 シーボン 東証1 15:00
2,477円
前日比
+4 (+0.16%)
比較される銘柄: アジュバンファンケルマンダム
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
46.7 1.14 1.61
年初来高値: 2,650 (17/03/15)
年初来安値: 2,360 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,472 2,477 2,471 2,477 +4 +0.2 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 2,484 2,494 2,471 2,473 -11 -0.4 2,100
17/06/20 2,494 2,494 2,471 2,484 -8 -0.3 2,400
17/06/19 2,474 2,492 2,470 2,492 +16 +0.6 2,000
17/06/16 2,498 2,498 2,474 2,476 0 0.0 1,500
17/06/15 2,476 2,500 2,475 2,476 0 0.0 4,400
17/06/14 2,479 2,483 2,476 2,476 -3 -0.1 2,100
17/06/13 2,485 2,485 2,479 2,479 0 0.0 400
17/06/12 2,478 2,479 2,478 2,479 +1 0.0 1,600
17/06/09 2,477 2,490 2,477 2,478 +1 0.0 3,100
17/06/08 2,485 2,490 2,475 2,477 -8 -0.3 2,700
17/06/07 2,481 2,485 2,480 2,485 0 0.0 2,300
17/06/06 2,484 2,485 2,480 2,485 +1 0.0 1,200
17/06/05 2,487 2,490 2,477 2,484 -3 -0.1 1,700
17/06/02 2,480 2,487 2,476 2,487 +6 +0.2 1,400
17/06/01 2,472 2,481 2,472 2,481 +9 +0.4 600
17/05/31 2,479 2,495 2,471 2,472 -7 -0.3 900
17/05/30 2,514 2,514 2,476 2,479 +3 +0.1 1,200
17/05/29 2,459 2,476 2,458 2,476 +17 +0.7 1,200
17/05/26 2,463 2,463 2,459 2,459 -7 -0.3 2,000
17/05/25 2,472 2,476 2,457 2,466 -12 -0.5 900
17/05/24 2,479 2,479 2,451 2,478 -1 0.0 1,500
17/05/23 2,490 2,490 2,459 2,479 -18 -0.7 2,400
17/05/22 2,499 2,507 2,490 2,497 -1 0.0 700
17/05/19 2,499 2,509 2,484 2,498 -4 -0.2 1,800
17/05/18 2,490 2,502 2,490 2,502 +5 +0.2 1,300
17/05/17 2,494 2,510 2,494 2,497 +3 +0.1 1,000
17/05/16 2,502 2,505 2,494 2,494 -9 -0.4 2,800
17/05/15 2,490 2,503 2,490 2,503 +14 +0.6 500
17/05/12 2,490 2,491 2,475 2,489 0 0.0 1,900

日経平均