4926 シーボン 東証1 10:34
4,030円
前日比
+140 (+3.60%)
比較される銘柄: アジュバンマンダムファンケル
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
76.0 1.84 0.99
年初来高値: 3,965 (17/12/12)
年初来安値: 2,360 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 3,960 4,050 3,900 4,030 +140 +3.6 21,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 3,735 3,965 3,735 3,890 +195 +5.3 42,700
17/12/11 3,630 3,700 3,630 3,695 +135 +3.8 32,700
17/12/08 3,450 3,570 3,450 3,560 +125 +3.6 24,200
17/12/07 3,300 3,440 3,285 3,435 +115 +3.5 21,700
17/12/06 3,290 3,350 3,290 3,320 +35 +1.1 16,200
17/12/05 3,320 3,320 3,180 3,285 -30 -0.9 18,800
17/12/04 3,185 3,330 3,185 3,315 +140 +4.4 37,800
17/12/01 3,120 3,180 3,120 3,175 +75 +2.4 15,200
17/11/30 3,100 3,105 3,050 3,100 +10 +0.3 12,900
17/11/29 3,000 3,095 2,998 3,090 +91 +3.0 21,900
17/11/28 3,000 3,015 2,992 2,999 +8 +0.3 8,500
17/11/27 2,950 2,999 2,950 2,991 +41 +1.4 9,000
17/11/24 2,927 2,950 2,924 2,950 +23 +0.8 8,100
17/11/22 2,914 2,930 2,908 2,927 +22 +0.8 8,500
17/11/21 2,900 2,912 2,892 2,905 -2 -0.1 10,600
17/11/20 2,800 2,912 2,800 2,907 +90 +3.2 29,800
17/11/17 2,810 2,829 2,802 2,817 +34 +1.2 8,500
17/11/16 2,751 2,800 2,751 2,783 -3 -0.1 6,600
17/11/15 2,800 2,820 2,758 2,786 -14 -0.5 11,400
17/11/14 2,798 2,800 2,753 2,800 +16 +0.6 4,900
17/11/13 2,800 2,800 2,783 2,784 -48 -1.7 7,200
17/11/10 2,843 2,850 2,803 2,832 -11 -0.4 7,300
17/11/09 2,846 2,848 2,801 2,843 +22 +0.8 9,600
17/11/08 2,794 2,847 2,774 2,821 +44 +1.6 11,500
17/11/07 2,795 2,854 2,750 2,777 -9 -0.3 28,000
17/11/06 2,751 2,790 2,741 2,786 +36 +1.3 11,400
17/11/02 2,749 2,750 2,727 2,750 +9 +0.3 11,900
17/11/01 2,701 2,741 2,701 2,741 +41 +1.5 12,500
17/10/31 2,675 2,700 2,674 2,700 +28 +1.0 7,200

日経平均