![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.69 | +0.17 | 31,176.01 | -12.37 | 3,606.74 | -14.51 |
-0.44% | 0.16% | -0.04% | -0.40% |
昨年来高値 | 2,548 | 昨年来安値 | 1,806 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,951 | 1,943 | 1,943 | -15 | -0.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 1,969 | 1,946 | 1,958 | +5 | +0.3 | 1,700 | |
1,961 | 1,965 | 1,953 | 1,953 | -13 | -0.7 | 2,200 | |
1,977 | 1,977 | 1,960 | 1,966 | -3 | -0.2 | 1,200 | |
1,960 | 1,974 | 1,960 | 1,969 | +9 | +0.5 | 1,200 | |
1,969 | 1,969 | 1,960 | 1,960 | -4 | -0.2 | 3,400 | |
1,955 | 1,970 | 1,955 | 1,964 | +14 | +0.7 | 2,100 | |
1,917 | 1,950 | 1,917 | 1,950 | +45 | +2.4 | 2,500 | |
1,903 | 1,917 | 1,903 | 1,905 | +2 | +0.1 | 1,800 | |
1,890 | 1,908 | 1,890 | 1,903 | +13 | +0.7 | 2,900 | |
1,885 | 1,900 | 1,885 | 1,890 | +5 | +0.3 | 2,600 | |
1,884 | 1,895 | 1,884 | 1,885 | +2 | +0.1 | 1,700 | |
1,881 | 1,898 | 1,881 | 1,883 | +2 | +0.1 | 1,400 | |
1,888 | 1,923 | 1,880 | 1,881 | -7 | -0.4 | 2,800 | |
1,900 | 1,914 | 1,888 | 1,888 | -1 | -0.1 | 1,700 | |
1,897 | 1,919 | 1,881 | 1,889 | +9 | +0.5 | 3,800 | |
1,887 | 1,893 | 1,880 | 1,880 | -47 | -2.4 | 7,100 | |
1,930 | 1,934 | 1,927 | 1,927 | -4 | -0.2 | 4,200 | |
1,940 | 1,943 | 1,931 | 1,931 | -13 | -0.7 | 1,800 | |
1,950 | 1,966 | 1,930 | 1,944 | -18 | -0.9 | 5,500 | |
1,969 | 1,969 | 1,954 | 1,962 | -7 | -0.4 | 2,800 | |
1,947 | 1,969 | 1,947 | 1,969 | +1 | +0.1 | 2,900 | |
1,948 | 1,969 | 1,948 | 1,968 | +3 | +0.2 | 2,900 | |
1,961 | 1,965 | 1,955 | 1,965 | +4 | +0.2 | 3,400 | |
1,970 | 1,970 | 1,960 | 1,961 | -9 | -0.5 | 4,700 | |
1,961 | 1,970 | 1,961 | 1,970 | +9 | +0.5 | 2,500 | |
1,960 | 1,970 | 1,960 | 1,961 | +1 | +0.1 | 2,100 | |
1,967 | 1,967 | 1,959 | 1,960 | +5 | +0.3 | 2,900 | |
1,955 | 1,967 | 1,955 | 1,955 | 0 | 0.0 | 2,500 | |
1,964 | 1,979 | 1,955 | 1,955 | -9 | -0.5 | 2,700 |