4926 シーボン 東証1 15:00
2,560円
前日比
+5 (+0.20%)
比較される銘柄: アジュバンファンケルマンダム
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
39.7 1.18 1.56
昨年来高値: 2,574 (16/01/04)
昨年来安値: 2,000 (16/09/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,555 2,565 2,555 2,560 +5 +0.2 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,550 2,558 2,550 2,555 +4 +0.2 2,500
17/02/22 2,560 2,560 2,550 2,551 -5 -0.2 1,500
17/02/21 2,550 2,565 2,550 2,556 +1 0.0 1,500
17/02/20 2,555 2,562 2,548 2,555 0 0.0 2,900
17/02/17 2,547 2,565 2,547 2,555 +8 +0.3 2,200
17/02/16 2,546 2,564 2,540 2,547 -3 -0.1 3,600
17/02/15 2,555 2,563 2,545 2,550 -1 0.0 4,800
17/02/14 2,549 2,559 2,540 2,551 +18 +0.7 6,000
17/02/13 2,520 2,533 2,518 2,533 +18 +0.7 6,200
17/02/10 2,506 2,515 2,506 2,515 +9 +0.4 6,300
17/02/09 2,498 2,510 2,490 2,506 +12 +0.5 2,600
17/02/08 2,500 2,500 2,486 2,494 -3 -0.1 1,500
17/02/07 2,502 2,504 2,497 2,497 -5 -0.2 1,000
17/02/06 2,517 2,517 2,500 2,502 +12 +0.5 2,000
17/02/03 2,481 2,500 2,481 2,490 +9 +0.4 2,300
17/02/02 2,500 2,500 2,478 2,481 -8 -0.3 2,000
17/02/01 2,481 2,495 2,478 2,489 +8 +0.3 2,900
17/01/31 2,500 2,503 2,481 2,481 -19 -0.8 3,000
17/01/30 2,500 2,510 2,499 2,500 +2 +0.1 2,000
17/01/27 2,490 2,510 2,490 2,498 +9 +0.4 4,500
17/01/26 2,476 2,490 2,476 2,489 +9 +0.4 1,000
17/01/25 2,470 2,480 2,469 2,480 +6 +0.2 2,300
17/01/24 2,465 2,480 2,465 2,474 +1 0.0 1,200
17/01/23 2,483 2,483 2,467 2,473 -10 -0.4 2,600
17/01/20 2,475 2,490 2,475 2,483 +2 +0.1 1,700
17/01/19 2,484 2,489 2,477 2,481 -3 -0.1 2,000
17/01/18 2,495 2,495 2,484 2,484 -13 -0.5 2,600
17/01/17 2,488 2,497 2,488 2,497 +9 +0.4 2,400
17/01/16 2,471 2,491 2,471 2,488 -12 -0.5 3,700

日経平均