37,628.48 | -831.60 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.36% | -0.11% | 0.27% |
52週高値 | 1,614 | 52週安値 | 1,413 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,418 | 1,414 | 1,416 | +2 | +0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,552 | 1,546 | 1,546 | -4 | -0.3 | 3,800 | |
1,546 | 1,553 | 1,546 | 1,550 | +6 | +0.4 | 4,900 | |
1,549 | 1,553 | 1,544 | 1,544 | -6 | -0.4 | 18,000 | |
1,553 | 1,554 | 1,550 | 1,550 | -1 | -0.1 | 1,500 | |
1,550 | 1,553 | 1,546 | 1,551 | -2 | -0.1 | 3,900 | |
1,554 | 1,557 | 1,550 | 1,553 | +2 | +0.1 | 1,700 | |
1,552 | 1,558 | 1,551 | 1,551 | -1 | -0.1 | 1,600 | |
1,557 | 1,557 | 1,551 | 1,552 | +2 | +0.1 | 2,500 | |
1,558 | 1,558 | 1,550 | 1,550 | -3 | -0.2 | 2,600 | |
1,555 | 1,565 | 1,540 | 1,553 | +2 | +0.1 | 18,700 | |
1,553 | 1,554 | 1,551 | 1,551 | -1 | -0.1 | 1,800 | |
1,552 | 1,555 | 1,552 | 1,552 | 0 | 0.0 | 3,200 | |
1,557 | 1,557 | 1,550 | 1,552 | +2 | +0.1 | 2,000 | |
1,551 | 1,554 | 1,550 | 1,550 | -1 | -0.1 | 4,200 | |
1,558 | 1,561 | 1,551 | 1,551 | -2 | -0.1 | 3,300 | |
1,553 | 1,558 | 1,552 | 1,553 | 0 | 0.0 | 4,100 | |
1,560 | 1,560 | 1,552 | 1,553 | -7 | -0.4 | 4,800 | |
1,569 | 1,569 | 1,560 | 1,560 | -3 | -0.2 | 3,900 | |
1,561 | 1,570 | 1,561 | 1,563 | +1 | +0.1 | 3,400 | |
1,569 | 1,569 | 1,562 | 1,562 | 0 | 0.0 | 3,200 | |
1,561 | 1,567 | 1,561 | 1,562 | +2 | +0.1 | 2,500 | |
1,561 | 1,564 | 1,560 | 1,560 | -1 | -0.1 | 1,900 | |
1,567 | 1,567 | 1,561 | 1,561 | +1 | +0.1 | 2,800 | |
1,557 | 1,560 | 1,557 | 1,560 | +1 | +0.1 | 800 | |
1,555 | 1,559 | 1,555 | 1,559 | +7 | +0.5 | 1,000 | |
1,552 | 1,561 | 1,552 | 1,552 | -1 | -0.1 | 2,500 | |
1,556 | 1,557 | 1,553 | 1,553 | -3 | -0.2 | 4,500 | |
1,554 | 1,560 | 1,554 | 1,556 | 0 | 0.0 | 2,800 | |
1,558 | 1,563 | 1,556 | 1,556 | -5 | -0.3 | 1,600 | |
1,564 | 1,567 | 1,555 | 1,561 | -2 | -0.1 | 3,700 |