37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,614 | 52週安値 | 1,413 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,418 | 1,400 | 1,400 | -16 | -1.1 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,612 | 1,598 | 1,603 | +7 | +0.4 | 3,300 | |
1,596 | 1,600 | 1,596 | 1,596 | -3 | -0.2 | 1,500 | |
1,610 | 1,610 | 1,599 | 1,599 | -11 | -0.7 | 4,800 | |
1,592 | 1,610 | 1,591 | 1,610 | +20 | +1.3 | 7,300 | |
1,580 | 1,592 | 1,577 | 1,590 | +8 | +0.5 | 2,600 | |
1,609 | 1,609 | 1,582 | 1,582 | -28 | -1.7 | 20,200 | |
1,610 | 1,610 | 1,601 | 1,610 | 0 | 0.0 | 2,400 | |
1,594 | 1,610 | 1,592 | 1,610 | +8 | +0.5 | 4,900 | |
1,592 | 1,602 | 1,590 | 1,602 | +10 | +0.6 | 2,900 | |
1,597 | 1,600 | 1,589 | 1,592 | -4 | -0.3 | 2,800 | |
1,599 | 1,600 | 1,589 | 1,596 | -3 | -0.2 | 2,300 | |
1,598 | 1,600 | 1,588 | 1,599 | +8 | +0.5 | 2,700 | |
1,595 | 1,599 | 1,576 | 1,591 | +7 | +0.4 | 3,100 | |
1,590 | 1,591 | 1,577 | 1,584 | -2 | -0.1 | 3,800 | |
1,593 | 1,597 | 1,581 | 1,586 | +5 | +0.3 | 3,600 | |
1,581 | 1,583 | 1,565 | 1,581 | 0 | 0.0 | 2,000 | |
1,568 | 1,581 | 1,567 | 1,581 | +14 | +0.9 | 3,000 | |
1,562 | 1,567 | 1,557 | 1,567 | +5 | +0.3 | 3,000 | |
1,558 | 1,562 | 1,555 | 1,562 | +6 | +0.4 | 3,000 | |
1,567 | 1,575 | 1,556 | 1,556 | -12 | -0.8 | 5,000 | |
1,582 | 1,583 | 1,568 | 1,568 | -15 | -0.9 | 4,400 | |
1,596 | 1,602 | 1,583 | 1,583 | -13 | -0.8 | 3,600 | |
1,600 | 1,604 | 1,591 | 1,596 | -4 | -0.2 | 4,400 | |
1,584 | 1,602 | 1,584 | 1,600 | +4 | +0.3 | 4,300 | |
1,588 | 1,597 | 1,588 | 1,596 | +11 | +0.7 | 7,300 | |
1,591 | 1,595 | 1,585 | 1,585 | -22 | -1.4 | 23,000 | |
1,617 | 1,617 | 1,607 | 1,607 | -8 | -0.5 | 13,400 | |
1,617 | 1,619 | 1,612 | 1,615 | -1 | -0.1 | 9,500 | |
1,613 | 1,616 | 1,609 | 1,616 | +10 | +0.6 | 4,200 | |
1,609 | 1,610 | 1,605 | 1,606 | -2 | -0.1 | 4,800 |