37,934.76 | +306.28 | 156.55 | +0.93 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 1,614 | 52週安値 | 1,413 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,418 | 1,400 | 1,400 | -16 | -1.1 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,501 | 1,471 | 1,471 | -30 | -2.0 | 26,100 | |
1,499 | 1,501 | 1,498 | 1,501 | +3 | +0.2 | 3,700 | |
1,500 | 1,500 | 1,496 | 1,498 | -2 | -0.1 | 3,900 | |
1,495 | 1,500 | 1,495 | 1,500 | +4 | +0.3 | 5,500 | |
1,497 | 1,500 | 1,496 | 1,496 | -1 | -0.1 | 2,600 | |
1,495 | 1,499 | 1,494 | 1,497 | +2 | +0.1 | 3,600 | |
1,493 | 1,498 | 1,493 | 1,495 | +2 | +0.1 | 2,600 | |
1,492 | 1,501 | 1,492 | 1,493 | -2 | -0.1 | 3,900 | |
1,496 | 1,501 | 1,494 | 1,495 | -1 | -0.1 | 3,200 | |
1,492 | 1,500 | 1,490 | 1,496 | +1 | +0.1 | 5,300 | |
1,504 | 1,504 | 1,495 | 1,495 | -6 | -0.4 | 5,800 | |
1,501 | 1,503 | 1,500 | 1,501 | 0 | 0.0 | 5,600 | |
1,505 | 1,505 | 1,500 | 1,501 | -2 | -0.1 | 3,900 | |
1,505 | 1,506 | 1,500 | 1,503 | +3 | +0.2 | 2,800 | |
1,511 | 1,523 | 1,500 | 1,500 | +2 | +0.1 | 15,000 | |
1,497 | 1,501 | 1,493 | 1,498 | +6 | +0.4 | 7,500 | |
1,493 | 1,494 | 1,490 | 1,492 | +2 | +0.1 | 4,100 | |
1,487 | 1,491 | 1,486 | 1,490 | +5 | +0.3 | 4,100 | |
1,485 | 1,486 | 1,483 | 1,485 | 0 | 0.0 | 3,300 | |
1,483 | 1,485 | 1,482 | 1,485 | +2 | +0.1 | 3,500 | |
1,480 | 1,483 | 1,480 | 1,483 | +3 | +0.2 | 11,900 | |
1,479 | 1,481 | 1,477 | 1,480 | -1 | -0.1 | 8,000 | |
1,478 | 1,482 | 1,478 | 1,481 | -1 | -0.1 | 6,700 | |
1,480 | 1,482 | 1,480 | 1,482 | +1 | +0.1 | 4,600 | |
1,483 | 1,483 | 1,478 | 1,481 | 0 | 0.0 | 9,300 | |
1,482 | 1,482 | 1,480 | 1,481 | -1 | -0.1 | 5,200 | |
1,480 | 1,482 | 1,480 | 1,482 | -1 | -0.1 | 4,700 | |
1,482 | 1,483 | 1,480 | 1,483 | +1 | +0.1 | 8,100 | |
1,488 | 1,489 | 1,482 | 1,482 | -4 | -0.3 | 10,300 | |
1,487 | 1,489 | 1,486 | 1,486 | -1 | -0.1 | 3,500 |