37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,614 | 52週安値 | 1,428 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,428 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,431 | 1,415 | 1,419 | -11 | -0.8 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,512 | 1,509 | 1,510 | -3 | -0.2 | 4,300 | |
1,515 | 1,520 | 1,513 | 1,513 | -3 | -0.2 | 4,800 | |
1,520 | 1,520 | 1,516 | 1,516 | -4 | -0.3 | 3,700 | |
1,521 | 1,524 | 1,520 | 1,520 | -1 | -0.1 | 2,600 | |
1,524 | 1,530 | 1,521 | 1,521 | -3 | -0.2 | 4,900 | |
1,531 | 1,532 | 1,524 | 1,524 | -7 | -0.5 | 6,200 | |
1,535 | 1,535 | 1,531 | 1,531 | -1 | -0.1 | 4,100 | |
1,534 | 1,537 | 1,532 | 1,532 | 0 | 0.0 | 3,700 | |
1,536 | 1,536 | 1,532 | 1,532 | -5 | -0.3 | 1,800 | |
1,535 | 1,537 | 1,532 | 1,537 | +4 | +0.3 | 3,900 | |
1,531 | 1,535 | 1,531 | 1,533 | +3 | +0.2 | 1,900 | |
1,534 | 1,534 | 1,530 | 1,530 | -4 | -0.3 | 5,700 | |
1,532 | 1,534 | 1,530 | 1,534 | +1 | +0.1 | 5,000 | |
1,538 | 1,538 | 1,532 | 1,533 | -4 | -0.3 | 3,700 | |
1,535 | 1,539 | 1,535 | 1,537 | +2 | +0.1 | 2,400 | |
1,542 | 1,542 | 1,535 | 1,535 | -6 | -0.4 | 3,200 | |
1,547 | 1,547 | 1,539 | 1,541 | -8 | -0.5 | 3,600 | |
1,549 | 1,549 | 1,541 | 1,549 | +9 | +0.6 | 4,100 | |
1,540 | 1,542 | 1,540 | 1,540 | 0 | 0.0 | 2,100 | |
1,540 | 1,546 | 1,539 | 1,540 | 0 | 0.0 | 3,700 | |
1,542 | 1,548 | 1,540 | 1,540 | -1 | -0.1 | 3,000 | |
1,541 | 1,546 | 1,541 | 1,541 | -4 | -0.3 | 3,300 | |
1,555 | 1,555 | 1,545 | 1,545 | -1 | -0.1 | 2,700 | |
1,550 | 1,550 | 1,546 | 1,546 | -4 | -0.3 | 3,400 | |
1,548 | 1,552 | 1,548 | 1,550 | +2 | +0.1 | 2,800 | |
1,546 | 1,548 | 1,545 | 1,548 | +2 | +0.1 | 1,100 | |
1,547 | 1,550 | 1,546 | 1,546 | -1 | -0.1 | 2,500 | |
1,552 | 1,552 | 1,546 | 1,547 | -2 | -0.1 | 3,100 | |
1,547 | 1,550 | 1,547 | 1,549 | -1 | -0.1 | 1,500 | |
1,548 | 1,553 | 1,548 | 1,550 | -3 | -0.2 | 3,300 |