37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,614 | 52週安値 | 1,413 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,418 | 1,400 | 1,400 | -16 | -1.1 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,608 | 1,600 | 1,608 | +2 | +0.1 | 4,300 | |
1,608 | 1,608 | 1,601 | 1,606 | -2 | -0.1 | 5,900 | |
1,604 | 1,610 | 1,602 | 1,608 | -2 | -0.1 | 46,900 | |
1,610 | 1,613 | 1,604 | 1,610 | 0 | 0.0 | 1,800 | |
1,600 | 1,610 | 1,600 | 1,610 | +10 | +0.6 | 3,400 | |
1,601 | 1,614 | 1,600 | 1,600 | 0 | 0.0 | 2,700 | |
1,609 | 1,609 | 1,599 | 1,600 | -18 | -1.1 | 5,600 | |
1,620 | 1,620 | 1,612 | 1,618 | -1 | -0.1 | 4,100 | |
1,618 | 1,619 | 1,611 | 1,619 | +2 | +0.1 | 3,700 | |
1,608 | 1,617 | 1,608 | 1,617 | +9 | +0.6 | 3,000 | |
1,602 | 1,611 | 1,602 | 1,608 | -4 | -0.2 | 2,600 | |
1,609 | 1,612 | 1,601 | 1,612 | +4 | +0.2 | 2,600 | |
1,610 | 1,610 | 1,602 | 1,608 | -2 | -0.1 | 3,000 | |
1,602 | 1,611 | 1,602 | 1,610 | +8 | +0.5 | 3,700 | |
1,603 | 1,609 | 1,600 | 1,602 | -1 | -0.1 | 2,900 | |
1,593 | 1,603 | 1,593 | 1,603 | +10 | +0.6 | 2,200 | |
1,597 | 1,599 | 1,593 | 1,593 | -4 | -0.3 | 3,000 | |
1,597 | 1,597 | 1,594 | 1,597 | -1 | -0.1 | 2,200 | |
1,593 | 1,598 | 1,592 | 1,598 | +5 | +0.3 | 2,200 | |
1,600 | 1,600 | 1,593 | 1,593 | -7 | -0.4 | 3,600 | |
1,600 | 1,611 | 1,600 | 1,600 | 0 | 0.0 | 2,500 | |
1,603 | 1,606 | 1,600 | 1,600 | -8 | -0.5 | 4,400 | |
1,611 | 1,619 | 1,608 | 1,608 | -15 | -0.9 | 4,600 | |
1,621 | 1,623 | 1,612 | 1,623 | +13 | +0.8 | 4,400 | |
1,614 | 1,625 | 1,605 | 1,610 | -2 | -0.1 | 3,700 | |
1,605 | 1,629 | 1,605 | 1,612 | +3 | +0.2 | 5,800 | |
1,611 | 1,619 | 1,603 | 1,609 | +7 | +0.4 | 5,900 | |
1,602 | 1,605 | 1,599 | 1,602 | -6 | -0.4 | 2,000 | |
1,605 | 1,619 | 1,594 | 1,608 | +11 | +0.7 | 5,500 | |
1,596 | 1,600 | 1,577 | 1,597 | - | - | 5,500 |