38,835.10 | +599.03 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,431.5 | 年初来安値 | 1,231.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395.0 | 1,422.0 | 1,388.0 | 1,417.0 | +8.5 | +0.6 | 1,415,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,928.0 | +0.6 | 1,920 | 4,327,300 | 137,600 | 728,100 | 5.29 | |
1,917.0 | -2.5 | 1,954 | 4,015,600 | 189,900 | 761,200 | 4.01 | |
1,967.0 | +4.3 | 1,942 | 4,960,700 | 173,100 | 747,500 | 4.32 | |
1,886.0 | -2.6 | 1,900 | 5,405,600 | 165,600 | 816,200 | 4.93 | |
1,937.0 | -3.1 | 1,959 | 5,942,500 | 166,400 | 677,900 | 4.07 | |
1,999.0 | -5.4 | 2,022 | 4,643,700 | 162,700 | 541,800 | 3.33 | |
2,113.0 | +3.6 | 2,058 | 6,357,800 | 163,400 | 419,000 | 2.56 | |
2,039.0 | -0.5 | 2,050 | 2,115,400 | - | - | - | |
2,050.0 | -3.4 | 2,069 | 2,993,200 | 231,000 | 413,100 | 1.79 | |
2,123.0 | -2.7 | 2,114 | 5,215,600 | 375,800 | 408,400 | 1.09 | |
2,182.0 | +0.7 | 2,176 | 2,393,000 | 219,800 | 348,300 | 1.58 | |
2,167.0 | -1.1 | 2,184 | 4,102,100 | 223,500 | 399,900 | 1.79 | |
2,192.0 | -1.0 | 2,197 | 7,054,500 | 519,500 | 406,700 | 0.78 | |
2,215.0 | -1.0 | 2,227 | 5,294,800 | 604,400 | 376,900 | 0.62 | |
2,237.0 | +1.5 | 2,225 | 5,585,600 | 862,900 | 352,900 | 0.41 | |
2,204.0 | +0.6 | 2,218 | 5,403,800 | 286,200 | 430,100 | 1.50 | |
2,191.0 | +7.1 | 2,128 | 6,252,700 | 308,800 | 460,400 | 1.49 | |
2,046.0 | -8.0 | 2,098 | 6,339,500 | 883,000 | 560,300 | 0.63 | |
2,225.0 | -6.9 | 2,210 | 7,995,200 | 296,300 | 359,800 | 1.21 | |
2,389.0 | +1.8 | 2,364 | 2,273,200 | 297,800 | 185,100 | 0.62 | |
2,346.0 | -2.1 | 2,364 | 2,596,500 | 312,600 | 177,200 | 0.57 | |
2,397.0 | +1.1 | 2,395 | 3,767,900 | 288,700 | 169,000 | 0.59 | |
2,372.0 | -2.1 | 2,405 | 3,270,700 | 293,200 | 203,100 | 0.69 | |
2,422.0 | -1.7 | 2,444 | 2,273,700 | 305,400 | 190,700 | 0.62 | |
2,464.0 | -1.4 | 2,449 | 2,991,000 | 230,100 | 175,100 | 0.76 | |
2,498.0 | -2.2 | 2,541 | 2,588,200 | 239,200 | 171,000 | 0.71 | |
2,555.0 | +2.5 | 2,536 | 3,191,600 | 909,000 | 179,300 | 0.20 | |
2,493.0 | -0.2 | 2,475 | 3,810,000 | 544,300 | 232,200 | 0.43 | |
2,498.0 | +1.3 | 2,477 | 2,990,900 | 446,800 | 243,600 | 0.55 | |
2,467.0 | -0.9 | 2,468 | 6,225,400 | 358,600 | 252,600 | 0.70 |