38,725.27 | +489.20 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.28% | -0.63% | 0.46% | 1.16% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,431.5 | 年初来安値 | 1,231.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395.0 | 1,422.0 | 1,388.0 | 1,415.5 | +7.0 | +0.5 | 917,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,587.0 | +0.8 | 1,586 | 3,691,600 | 84,700 | 305,400 | 3.61 | |
1,575.0 | +4.1 | 1,567 | 6,623,800 | 89,800 | 338,300 | 3.77 | |
1,513.0 | -1.2 | 1,519 | 3,998,900 | 71,800 | 374,300 | 5.21 | |
1,532.0 | -1.5 | 1,547 | 3,445,000 | 66,600 | 378,600 | 5.68 | |
1,556.0 | +0.1 | 1,542 | 3,804,500 | 79,200 | 372,600 | 4.70 | |
1,555.0 | +2.6 | 1,545 | 5,029,300 | 111,800 | 389,600 | 3.48 | |
1,516.0 | +1.1 | 1,533 | 5,576,600 | 164,700 | 375,600 | 2.28 | |
1,499.0 | -0.9 | 1,494 | 7,169,900 | 161,100 | 415,300 | 2.58 | |
1,512.0 | +5.1 | 1,453 | 6,502,200 | 157,700 | 546,700 | 3.47 | |
1,438.0 | +1.8 | 1,415 | 7,786,700 | 151,200 | 628,000 | 4.15 | |
1,412.0 | -3.7 | 1,446 | 6,140,300 | 165,900 | 639,400 | 3.85 | |
1,467.0 | +5.0 | 1,451 | 31,842,600 | 194,000 | 571,000 | 2.94 | |
1,397.0 | +4.3 | 1,364 | 10,562,300 | 235,200 | 676,700 | 2.88 | |
1,340.0 | -5.2 | 1,364 | 10,018,000 | 357,900 | 736,400 | 2.06 | |
1,414.0 | +4.1 | 1,398 | 13,779,900 | 397,700 | 720,300 | 1.81 | |
1,358.0 | +1.4 | 1,351 | 3,589,600 | - | - | - | |
1,339.0 | +2.0 | 1,319 | 7,454,300 | 257,800 | 904,200 | 3.51 | |
1,313.0 | +2.3 | 1,290 | 7,521,200 | 261,200 | 967,700 | 3.70 | |
1,283.0 | -2.7 | 1,298 | 10,159,200 | 279,400 | 1,042,000 | 3.73 | |
1,318.0 | -2.3 | 1,341 | 9,049,200 | 381,900 | 1,040,500 | 2.72 | |
1,349.0 | -3.2 | 1,375 | 8,149,600 | 281,500 | 1,029,400 | 3.66 | |
1,393.0 | -2.4 | 1,418 | 5,055,400 | 277,200 | 904,100 | 3.26 | |
1,427.0 | +1.1 | 1,424 | 5,897,100 | 263,900 | 820,100 | 3.11 | |
1,411.0 | +0.2 | 1,395 | 9,232,500 | 274,700 | 828,700 | 3.02 | |
1,408.0 | -4.3 | 1,458 | 5,770,900 | 401,400 | 960,300 | 2.39 | |
1,472.0 | -2.5 | 1,481 | 5,156,700 | 174,800 | 822,900 | 4.71 | |
1,509.0 | -1.0 | 1,492 | 10,469,000 | 186,700 | 792,100 | 4.24 | |
1,525.0 | -0.5 | 1,524 | 3,731,600 | 179,800 | 795,100 | 4.42 | |
1,532.0 | +0.8 | 1,521 | 4,575,400 | 212,900 | 805,100 | 3.78 | |
1,520.0 | -0.7 | 1,523 | 4,521,700 | 208,600 | 846,800 | 4.06 |