38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,431.5 | 年初来安値 | 1,231.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415.0 | 1,419.0 | 1,403.0 | 1,408.5 | -11.0 | -0.8 | 929,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400.5 | 1,431.5 | 1,395.5 | 1,419.5 | +5.0 | +0.4 | 1,419,300 | |
1,390.5 | 1,416.5 | 1,386.5 | 1,414.5 | +38.0 | +2.8 | 1,616,400 | |
1,365.0 | 1,382.0 | 1,353.0 | 1,376.5 | 0.0 | 0.0 | 994,800 | |
1,367.0 | 1,383.0 | 1,367.0 | 1,376.5 | +11.5 | +0.8 | 946,100 | |
1,375.0 | 1,376.0 | 1,362.0 | 1,365.0 | -13.0 | -0.9 | 862,800 | |
1,389.0 | 1,389.0 | 1,372.0 | 1,378.0 | -10.0 | -0.7 | 806,400 | |
1,365.0 | 1,389.0 | 1,362.0 | 1,388.0 | +35.5 | +2.6 | 1,204,300 | |
1,350.0 | 1,364.5 | 1,343.5 | 1,352.5 | +1.5 | +0.1 | 1,227,400 | |
1,350.0 | 1,363.0 | 1,347.5 | 1,351.0 | +16.5 | +1.2 | 1,189,200 | |
1,337.0 | 1,342.0 | 1,323.5 | 1,334.5 | -11.5 | -0.9 | 1,312,300 | |
1,345.0 | 1,351.0 | 1,330.5 | 1,346.0 | -9.0 | -0.7 | 1,101,800 | |
1,359.5 | 1,360.5 | 1,349.5 | 1,355.0 | -4.0 | -0.3 | 866,000 | |
1,350.5 | 1,360.0 | 1,350.5 | 1,359.0 | +15.0 | +1.1 | 570,500 | |
1,345.0 | 1,352.5 | 1,337.0 | 1,344.0 | -7.0 | -0.5 | 751,200 | |
1,360.0 | 1,370.5 | 1,350.0 | 1,351.0 | -11.5 | -0.8 | 874,200 | |
1,366.0 | 1,371.0 | 1,360.0 | 1,362.5 | -7.0 | -0.5 | 680,200 | |
1,352.0 | 1,372.0 | 1,350.5 | 1,369.5 | +19.5 | +1.4 | 732,700 | |
1,351.5 | 1,358.0 | 1,346.5 | 1,350.0 | -2.0 | -0.1 | 790,700 | |
1,351.0 | 1,371.0 | 1,346.0 | 1,352.0 | +1.0 | +0.1 | 1,124,700 | |
1,358.5 | 1,364.5 | 1,349.5 | 1,351.0 | -5.0 | -0.4 | 736,600 | |
1,373.0 | 1,373.0 | 1,349.5 | 1,356.0 | -17.5 | -1.3 | 900,400 | |
1,365.0 | 1,374.5 | 1,360.5 | 1,373.5 | +15.5 | +1.1 | 861,800 | |
1,361.5 | 1,372.0 | 1,351.0 | 1,358.0 | +6.0 | +0.4 | 1,153,100 | |
1,330.0 | 1,365.0 | 1,329.0 | 1,352.0 | +24.5 | +1.8 | 2,255,900 | |
1,325.0 | 1,329.5 | 1,320.5 | 1,327.5 | +10.0 | +0.8 | 1,305,000 | |
1,319.5 | 1,321.0 | 1,302.5 | 1,317.5 | -8.0 | -0.6 | 1,232,000 | |
1,349.5 | 1,350.0 | 1,325.5 | 1,325.5 | -19.5 | -1.4 | 1,046,100 | |
1,346.0 | 1,348.0 | 1,328.0 | 1,345.0 | -3.5 | -0.3 | 1,185,100 | |
1,346.0 | 1,359.5 | 1,343.0 | 1,348.5 | +5.0 | +0.4 | 1,070,800 |