38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,231.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324.0 | 1,343.0 | 1,313.5 | 1,320.5 | +5.0 | +0.4 | 2,689,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523.0 | 1,548.0 | 1,518.5 | 1,541.5 | +11.5 | +0.8 | 1,389,600 | |
1,537.0 | 1,543.0 | 1,513.0 | 1,530.0 | -8.0 | -0.5 | 2,068,300 | |
1,500.0 | 1,543.5 | 1,482.5 | 1,538.0 | +53.0 | +3.6 | 5,117,300 | |
1,469.5 | 1,494.0 | 1,444.0 | 1,485.0 | +108.5 | +7.9 | 7,140,700 | |
1,347.0 | 1,377.0 | 1,346.0 | 1,376.5 | +36.0 | +2.7 | 2,021,500 | |
1,332.0 | 1,342.5 | 1,331.0 | 1,340.5 | +6.5 | +0.5 | 1,136,700 | |
1,340.0 | 1,346.0 | 1,332.0 | 1,334.0 | -23.0 | -1.7 | 1,633,400 | |
1,355.0 | 1,359.0 | 1,346.5 | 1,357.0 | -6.5 | -0.5 | 1,101,800 | |
1,359.5 | 1,368.5 | 1,356.5 | 1,363.5 | +4.0 | +0.3 | 1,148,300 | |
1,359.0 | 1,361.5 | 1,351.0 | 1,359.5 | +18.5 | +1.4 | 1,852,100 | |
1,344.0 | 1,348.5 | 1,337.5 | 1,341.0 | -15.0 | -1.1 | 4,098,100 | |
1,360.0 | 1,361.0 | 1,345.0 | 1,356.0 | -1.5 | -0.1 | 945,900 | |
1,335.0 | 1,357.5 | 1,335.0 | 1,357.5 | +19.5 | +1.5 | 1,551,800 | |
1,339.0 | 1,342.0 | 1,333.5 | 1,338.0 | -0.5 | -0.0 | 1,013,800 | |
1,344.0 | 1,344.5 | 1,335.5 | 1,338.5 | -1.0 | -0.1 | 938,600 | |
1,340.0 | 1,343.5 | 1,334.5 | 1,339.5 | +5.0 | +0.4 | 1,163,900 | |
1,341.0 | 1,342.5 | 1,333.0 | 1,334.5 | -5.0 | -0.4 | 995,000 | |
1,340.0 | 1,346.0 | 1,334.0 | 1,339.5 | +4.0 | +0.3 | 939,500 | |
1,332.0 | 1,343.0 | 1,330.5 | 1,335.5 | +0.5 | 0.0 | 933,900 | |
1,334.0 | 1,337.5 | 1,325.0 | 1,335.0 | 0.0 | 0.0 | 997,700 | |
1,337.0 | 1,339.5 | 1,332.0 | 1,335.0 | +1.5 | +0.1 | 1,025,200 | |
1,335.5 | 1,340.0 | 1,327.0 | 1,333.5 | +1.0 | +0.1 | 1,109,400 | |
1,337.0 | 1,341.0 | 1,329.5 | 1,332.5 | -10.5 | -0.8 | 1,303,600 | |
1,339.5 | 1,348.0 | 1,331.0 | 1,343.0 | +3.5 | +0.3 | 1,193,500 | |
1,339.5 | 1,344.5 | 1,333.0 | 1,339.5 | -5.0 | -0.4 | 1,012,800 | |
1,354.5 | 1,358.5 | 1,334.0 | 1,344.5 | -17.0 | -1.2 | 1,830,000 | |
1,357.0 | 1,366.5 | 1,356.0 | 1,361.5 | +5.5 | +0.4 | 898,700 | |
1,358.0 | 1,364.5 | 1,354.0 | 1,356.0 | -3.5 | -0.3 | 892,200 | |
1,353.0 | 1,363.5 | 1,351.5 | 1,359.5 | +17.0 | +1.3 | 805,300 | |
1,361.5 | 1,361.5 | 1,336.5 | 1,342.5 | -14.0 | -1.0 | 1,489,000 |