38,414.36 | +862.20 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.30% | 0.01% | 0.69% | -0.74% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,389.0 | 年初来安値 | 1,231.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375.0 | 1,376.0 | 1,362.0 | 1,371.5 | -6.5 | -0.5 | 447,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502.0 | 1,505.0 | 1,471.0 | 1,481.0 | -23.0 | -1.5 | 992,800 | |
1,485.0 | 1,504.0 | 1,485.0 | 1,504.0 | +22.0 | +1.5 | 716,900 | |
1,466.0 | 1,482.0 | 1,463.0 | 1,482.0 | +23.0 | +1.6 | 734,300 | |
1,467.0 | 1,469.0 | 1,457.0 | 1,459.0 | -7.0 | -0.5 | 753,100 | |
1,464.0 | 1,478.0 | 1,460.0 | 1,466.0 | +2.0 | +0.1 | 571,400 | |
1,465.0 | 1,473.0 | 1,459.0 | 1,464.0 | +5.0 | +0.3 | 811,700 | |
1,468.0 | 1,471.0 | 1,454.0 | 1,459.0 | +4.0 | +0.3 | 716,000 | |
1,445.0 | 1,464.0 | 1,444.0 | 1,455.0 | +10.0 | +0.7 | 951,800 | |
1,450.0 | 1,451.0 | 1,440.0 | 1,445.0 | +3.0 | +0.2 | 692,200 | |
1,441.0 | 1,447.0 | 1,430.0 | 1,442.0 | +8.0 | +0.6 | 906,800 | |
1,425.0 | 1,437.0 | 1,423.0 | 1,434.0 | +11.0 | +0.8 | 963,400 | |
1,430.0 | 1,438.0 | 1,416.0 | 1,423.0 | -9.0 | -0.6 | 1,152,700 | |
1,442.0 | 1,442.0 | 1,425.0 | 1,432.0 | +4.0 | +0.3 | 851,800 | |
1,434.0 | 1,439.0 | 1,424.0 | 1,428.0 | +4.0 | +0.3 | 728,700 | |
1,419.0 | 1,429.0 | 1,416.0 | 1,424.0 | +9.0 | +0.6 | 617,700 | |
1,421.0 | 1,434.0 | 1,412.0 | 1,415.0 | +1.0 | +0.1 | 909,200 | |
1,410.0 | 1,418.0 | 1,407.0 | 1,414.0 | +10.0 | +0.7 | 696,100 | |
1,427.0 | 1,427.0 | 1,404.0 | 1,404.0 | -26.0 | -1.8 | 751,200 | |
1,428.0 | 1,433.0 | 1,418.0 | 1,430.0 | -18.0 | -1.2 | 1,025,500 | |
1,460.0 | 1,460.0 | 1,444.0 | 1,448.0 | -12.0 | -0.8 | 771,100 | |
1,447.0 | 1,460.0 | 1,441.0 | 1,460.0 | +20.0 | +1.4 | 1,258,100 | |
1,440.0 | 1,449.0 | 1,425.0 | 1,440.0 | +9.0 | +0.6 | 882,900 | |
1,453.0 | 1,460.0 | 1,431.0 | 1,431.0 | -25.0 | -1.7 | 986,200 | |
1,452.0 | 1,456.0 | 1,445.0 | 1,456.0 | -2.0 | -0.1 | 634,800 | |
1,449.0 | 1,459.0 | 1,436.0 | 1,458.0 | +12.0 | +0.8 | 1,063,600 | |
1,449.0 | 1,456.0 | 1,440.0 | 1,446.0 | -3.0 | -0.2 | 684,000 | |
1,458.0 | 1,459.0 | 1,444.0 | 1,449.0 | -1.0 | -0.1 | 632,000 | |
1,448.0 | 1,457.0 | 1,441.0 | 1,450.0 | +8.0 | +0.6 | 631,700 | |
1,460.0 | 1,461.0 | 1,430.0 | 1,442.0 | -16.0 | -1.1 | 692,300 | |
1,467.0 | 1,485.0 | 1,458.0 | 1,458.0 | +4.0 | +0.3 | 843,100 |