4912 ライオン 東証1 15:00
2,455円
前日比
+24 (+0.99%)
比較される銘柄: 花王小林製薬アース製薬
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
42.0 4.67 0.61 0.26
年初来高値: 2,488 (17/06/06)
年初来安値: 1,841 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 2,458 2,458 2,429 2,455 +24 +1.0 784,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 2,414 2,437 2,406 2,431 +16 +0.7 625,800
17/06/23 2,445 2,454 2,410 2,415 -28 -1.1 880,800
17/06/22 2,460 2,464 2,434 2,443 -21 -0.9 831,700
17/06/21 2,480 2,487 2,459 2,464 +1 0.0 987,200
17/06/20 2,444 2,476 2,432 2,463 +40 +1.7 998,900
17/06/19 2,390 2,426 2,377 2,423 +21 +0.9 979,600
17/06/16 2,426 2,443 2,387 2,402 -58 -2.4 1,936,500
17/06/15 2,435 2,473 2,422 2,460 +26 +1.1 848,200
17/06/14 2,433 2,473 2,433 2,434 +1 0.0 1,081,000
17/06/13 2,406 2,456 2,406 2,433 +23 +1.0 881,400
17/06/12 2,407 2,425 2,390 2,410 -10 -0.4 1,138,100
17/06/09 2,440 2,449 2,403 2,420 -39 -1.6 1,775,000
17/06/08 2,472 2,483 2,451 2,459 -11 -0.4 1,012,900
17/06/07 2,460 2,479 2,452 2,470 +9 +0.4 1,032,100
17/06/06 2,465 2,488 2,452 2,461 +1 0.0 1,401,800
17/06/05 2,364 2,463 2,349 2,460 +87 +3.7 1,265,700
17/06/02 2,384 2,387 2,340 2,373 -9 -0.4 1,590,700
17/06/01 2,348 2,391 2,347 2,382 +38 +1.6 1,479,900
17/05/31 2,317 2,348 2,310 2,344 +29 +1.3 2,138,500
17/05/30 2,280 2,323 2,279 2,315 +48 +2.1 1,280,300
17/05/29 2,239 2,280 2,234 2,267 +31 +1.4 737,600
17/05/26 2,250 2,263 2,232 2,236 -30 -1.3 1,201,900
17/05/25 2,293 2,293 2,263 2,266 -4 -0.2 1,257,300
17/05/24 2,270 2,285 2,253 2,270 +25 +1.1 1,149,200
17/05/23 2,231 2,261 2,229 2,245 +11 +0.5 1,315,600
17/05/22 2,228 2,235 2,209 2,234 +16 +0.7 742,000
17/05/19 2,237 2,248 2,212 2,218 -10 -0.4 1,043,000
17/05/18 2,203 2,232 2,199 2,228 +9 +0.4 1,031,200
17/05/17 2,191 2,230 2,190 2,219 +28 +1.3 1,554,400

日経平均