4912 ライオン 東証1 15:00
1,839円
前日比
+1 (+0.05%)
比較される銘柄: 花王小林製薬アース製薬
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
35.6 3.72 0.71 0.18
年初来高値: 1,963 (16/11/17)
年初来安値: 956 (16/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,854 1,885 1,835 1,839 +1 +0.1 2,407,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,851 1,872 1,830 1,838 -29 -1.6 3,391,000
16/12/01 1,882 1,886 1,838 1,867 +7 +0.4 3,540,000
16/11/30 1,862 1,875 1,837 1,860 +2 +0.1 19,037,000
16/11/29 1,892 1,899 1,839 1,858 -36 -1.9 5,547,000
16/11/28 1,874 1,898 1,836 1,894 -13 -0.7 4,546,000
16/11/25 1,917 1,923 1,897 1,907 -25 -1.3 2,432,000
16/11/24 1,947 1,947 1,902 1,932 -7 -0.4 1,953,000
16/11/22 1,919 1,943 1,917 1,939 +15 +0.8 2,593,000
16/11/21 1,917 1,949 1,907 1,924 -13 -0.7 2,435,000
16/11/18 1,950 1,950 1,907 1,937 +6 +0.3 3,544,000
16/11/17 1,924 1,963 1,924 1,931 -12 -0.6 2,052,000
16/11/16 1,903 1,948 1,895 1,943 +42 +2.2 2,820,000
16/11/15 1,921 1,960 1,882 1,901 -20 -1.0 4,402,000
16/11/14 1,882 1,928 1,865 1,921 +40 +2.1 2,106,000
16/11/11 1,919 1,920 1,849 1,881 -60 -3.1 3,621,000
16/11/10 1,879 1,942 1,861 1,941 +102 +5.5 3,300,000
16/11/09 1,842 1,877 1,795 1,839 -3 -0.2 2,472,000
16/11/08 1,891 1,891 1,826 1,842 -53 -2.8 3,394,000
16/11/07 1,780 1,901 1,780 1,895 +237 +14.3 8,580,000
16/11/04 1,643 1,663 1,624 1,658 +7 +0.4 2,298,000
16/11/02 1,666 1,667 1,634 1,651 -20 -1.2 1,921,000
16/11/01 1,702 1,702 1,666 1,671 -48 -2.8 2,014,000
16/10/31 1,724 1,739 1,710 1,719 -1 -0.1 1,332,000
16/10/28 1,730 1,730 1,702 1,720 +11 +0.6 1,933,000
16/10/27 1,711 1,743 1,702 1,709 -9 -0.5 1,870,000
16/10/26 1,721 1,724 1,698 1,718 -13 -0.8 1,862,000
16/10/25 1,723 1,736 1,704 1,731 +8 +0.5 1,220,000
16/10/24 1,715 1,729 1,702 1,723 +9 +0.5 1,027,000
16/10/21 1,729 1,733 1,708 1,714 -18 -1.0 1,387,000

日経平均