4912 ライオン 東証1 15:00
2,090円
前日比
+8 (+0.38%)
比較される銘柄: 花王小林製薬アース製薬
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
35.7 3.71 0.72 2.95
年初来高値: 2,488 (17/06/06)
年初来安値: 1,841 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 2,089 2,093 2,076 2,090 +8 +0.4 773,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,080 2,097 2,064 2,082 -3 -0.1 1,076,000
17/12/14 2,099 2,105 2,080 2,085 -8 -0.4 776,600
17/12/13 2,095 2,107 2,080 2,093 +2 +0.1 689,300
17/12/12 2,126 2,131 2,088 2,091 -33 -1.6 1,063,700
17/12/11 2,130 2,140 2,104 2,124 +4 +0.2 844,900
17/12/08 2,099 2,143 2,099 2,120 -21 -1.0 1,252,600
17/12/07 2,104 2,147 2,099 2,141 +42 +2.0 1,626,300
17/12/06 2,105 2,132 2,086 2,099 +3 +0.1 1,417,400
17/12/05 2,079 2,110 2,078 2,096 +27 +1.3 1,493,100
17/12/04 2,100 2,100 2,067 2,069 -40 -1.9 2,160,700
17/12/01 2,100 2,116 2,091 2,109 +15 +0.7 1,116,300
17/11/30 2,090 2,105 2,060 2,094 -20 -0.9 2,159,800
17/11/29 2,090 2,119 2,075 2,114 +42 +2.0 2,235,900
17/11/28 2,050 2,078 2,050 2,072 +40 +2.0 1,490,100
17/11/27 2,034 2,040 2,014 2,032 +1 0.0 1,517,200
17/11/24 1,983 2,035 1,979 2,031 +54 +2.7 2,652,500
17/11/22 1,976 1,984 1,968 1,977 +19 +1.0 2,119,900
17/11/21 1,961 1,972 1,951 1,958 -3 -0.2 1,494,700
17/11/20 1,946 1,964 1,938 1,961 +4 +0.2 1,296,000
17/11/17 1,974 1,974 1,949 1,957 +20 +1.0 2,065,000
17/11/16 1,903 1,939 1,900 1,937 +19 +1.0 1,742,900
17/11/15 1,949 1,954 1,909 1,918 -37 -1.9 1,475,800
17/11/14 1,936 1,965 1,927 1,955 +18 +0.9 1,643,700
17/11/13 1,958 1,959 1,936 1,937 -16 -0.8 1,338,800
17/11/10 1,924 1,957 1,917 1,953 +26 +1.3 2,561,900
17/11/09 1,977 1,978 1,913 1,927 -36 -1.8 6,781,600
17/11/08 1,964 2,017 1,946 1,963 -201 -9.3 8,350,500
17/11/07 2,150 2,178 2,137 2,164 -7 -0.3 1,766,900
17/11/06 2,158 2,183 2,153 2,171 +12 +0.6 1,214,500

日経平均