37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,389.0 | 年初来安値 | 1,231.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367.0 | 1,383.0 | 1,367.0 | 1,376.5 | +11.5 | +0.8 | 946,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519.0 | 1,519.0 | 1,495.5 | 1,507.5 | -4.0 | -0.3 | 725,300 | |
1,526.5 | 1,537.0 | 1,503.0 | 1,511.5 | -12.5 | -0.8 | 945,000 | |
1,551.5 | 1,552.0 | 1,517.0 | 1,524.0 | -29.5 | -1.9 | 919,600 | |
1,560.0 | 1,567.0 | 1,548.5 | 1,553.5 | -5.5 | -0.4 | 708,500 | |
1,546.0 | 1,560.0 | 1,544.5 | 1,559.0 | +4.5 | +0.3 | 697,600 | |
1,575.0 | 1,575.0 | 1,548.0 | 1,554.5 | -25.0 | -1.6 | 932,700 | |
1,605.0 | 1,607.0 | 1,567.5 | 1,579.5 | -23.5 | -1.5 | 1,007,100 | |
1,595.0 | 1,606.5 | 1,590.5 | 1,603.0 | +11.5 | +0.7 | 1,361,200 | |
1,579.5 | 1,594.0 | 1,568.0 | 1,591.5 | +6.0 | +0.4 | 873,000 | |
1,577.0 | 1,588.5 | 1,569.0 | 1,585.5 | -3.0 | -0.2 | 1,216,400 | |
1,575.0 | 1,599.0 | 1,573.5 | 1,588.5 | +14.5 | +0.9 | 1,366,200 | |
1,562.5 | 1,583.0 | 1,560.0 | 1,574.0 | +5.5 | +0.4 | 1,046,700 | |
1,566.0 | 1,577.5 | 1,558.5 | 1,568.5 | -2.5 | -0.2 | 1,311,900 | |
1,564.5 | 1,601.5 | 1,553.0 | 1,571.0 | +46.5 | +3.1 | 2,731,700 | |
1,513.0 | 1,527.5 | 1,508.5 | 1,524.5 | +8.0 | +0.5 | 847,200 | |
1,522.0 | 1,532.5 | 1,516.5 | 1,516.5 | -8.5 | -0.6 | 810,500 | |
1,518.5 | 1,526.5 | 1,508.0 | 1,525.0 | +7.5 | +0.5 | 911,400 | |
1,512.0 | 1,521.5 | 1,507.5 | 1,517.5 | +10.5 | +0.7 | 848,600 | |
1,510.5 | 1,513.5 | 1,499.5 | 1,507.0 | -8.5 | -0.6 | 885,800 | |
1,529.5 | 1,529.5 | 1,507.0 | 1,515.5 | -15.5 | -1.0 | 1,026,200 | |
1,524.5 | 1,533.0 | 1,520.5 | 1,531.0 | +5.0 | +0.3 | 789,700 | |
1,532.0 | 1,533.5 | 1,508.5 | 1,526.0 | -15.5 | -1.0 | 1,342,300 | |
1,523.0 | 1,548.0 | 1,518.5 | 1,541.5 | +11.5 | +0.8 | 1,389,600 | |
1,537.0 | 1,543.0 | 1,513.0 | 1,530.0 | -8.0 | -0.5 | 2,068,300 | |
1,500.0 | 1,543.5 | 1,482.5 | 1,538.0 | +53.0 | +3.6 | 5,117,300 | |
1,469.5 | 1,494.0 | 1,444.0 | 1,485.0 | +108.5 | +7.9 | 7,140,700 | |
1,347.0 | 1,377.0 | 1,346.0 | 1,376.5 | +36.0 | +2.7 | 2,021,500 | |
1,332.0 | 1,342.5 | 1,331.0 | 1,340.5 | +6.5 | +0.5 | 1,136,700 | |
1,340.0 | 1,346.0 | 1,332.0 | 1,334.0 | -23.0 | -1.7 | 1,633,400 | |
1,355.0 | 1,359.0 | 1,346.5 | 1,357.0 | -6.5 | -0.5 | 1,101,800 |