37,934.76 | +306.28 | 158.24 | +2.62 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.68% | -0.98% | 1.17% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,389.0 | 年初来安値 | 1,231.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365.0 | 1,389.0 | 1,353.0 | 1,376.5 | +24.0 | +1.8 | 4,814,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,352.5 | -0.5 | 1,347 | 5,696,700 | 27,200 | 475,100 | 17.47 | |
1,359.0 | +0.7 | 1,357 | 3,608,800 | 33,900 | 513,400 | 15.14 | |
1,350.0 | -0.6 | 1,358 | 4,414,200 | 33,600 | 596,600 | 17.76 | |
1,358.0 | +1.0 | 1,338 | 6,992,100 | 49,800 | 575,800 | 11.56 | |
1,345.0 | +0.3 | 1,344 | 3,873,800 | 37,100 | 667,500 | 17.99 | |
1,340.5 | -0.4 | 1,342 | 6,282,200 | 41,600 | 671,800 | 16.15 | |
1,346.0 | +2.1 | 1,339 | 6,493,000 | 46,700 | 698,100 | 14.95 | |
1,318.0 | -0.8 | 1,327 | 5,957,900 | 43,200 | 722,900 | 16.73 | |
1,329.0 | +2.6 | 1,321 | 5,730,000 | 75,800 | 857,200 | 11.31 | |
1,295.0 | +1.4 | 1,274 | 10,031,700 | 94,600 | 1,107,900 | 11.71 | |
1,276.5 | -1.5 | 1,291 | 6,742,400 | 93,900 | 1,157,900 | 12.33 | |
1,296.5 | -0.4 | 1,302 | 6,014,000 | 91,300 | 1,041,000 | 11.40 | |
1,301.5 | -1.7 | 1,311 | 5,918,300 | 88,400 | 946,100 | 10.70 | |
1,323.5 | -1.4 | 1,328 | 5,159,000 | 86,000 | 892,000 | 10.37 | |
1,342.5 | +2.6 | 1,334 | 5,296,300 | 90,000 | 808,500 | 8.98 | |
1,308.5 | 0.0 | 1,306 | 2,309,200 | - | - | - | |
1,308.5 | -1.2 | 1,316 | 7,366,400 | 143,300 | 935,500 | 6.53 | |
1,324.0 | +1.5 | 1,312 | 7,330,800 | 1,269,900 | 1,034,300 | 0.81 | |
1,305.0 | -0.5 | 1,315 | 8,177,900 | 727,900 | 1,201,700 | 1.65 | |
1,311.0 | +0.8 | 1,299 | 7,518,300 | 440,800 | 1,278,100 | 2.90 | |
1,300.5 | -1.8 | 1,304 | 8,822,000 | 289,600 | 1,326,300 | 4.58 | |
1,325.0 | -0.5 | 1,331 | 6,032,700 | 205,500 | 1,108,600 | 5.39 | |
1,332.0 | +1.1 | 1,310 | 8,261,300 | 178,200 | 967,300 | 5.43 | |
1,317.5 | -8.9 | 1,315 | 17,200,400 | 146,400 | 1,083,500 | 7.40 | |
1,447.0 | +0.2 | 1,443 | 3,392,100 | 84,600 | 670,800 | 7.93 | |
1,444.5 | +1.9 | 1,437 | 3,682,900 | 74,500 | 674,500 | 9.05 | |
1,418.0 | +1.0 | 1,409 | 3,979,400 | 71,000 | 693,400 | 9.77 | |
1,404.5 | -1.6 | 1,416 | 4,012,200 | 70,800 | 721,300 | 10.19 | |
1,427.0 | -3.3 | 1,445 | 5,391,800 | 70,300 | 698,000 | 9.93 |