38,835.10 | +599.03 | 154.27 | -1.21 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,431.5 | 年初来安値 | 1,231.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395.0 | 1,422.0 | 1,388.0 | 1,417.0 | +8.5 | +0.6 | 1,415,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,282.0 | -4.6 | 2,306 | 4,751,500 | 275,300 | 113,300 | 0.41 | |
2,391.0 | +1.7 | 2,380 | 5,085,300 | 302,500 | 89,100 | 0.29 | |
2,351.0 | +5.7 | 2,312 | 6,184,100 | 266,300 | 125,700 | 0.47 | |
2,224.0 | -2.6 | 2,275 | 7,869,900 | 278,400 | 180,000 | 0.65 | |
2,284.0 | +0.9 | 2,299 | 7,633,100 | 314,800 | 90,600 | 0.29 | |
2,264.0 | +0.2 | 2,127 | 14,588,300 | 370,400 | 89,400 | 0.24 | |
2,260.0 | +21.2 | 2,049 | 10,419,300 | 568,500 | 131,200 | 0.23 | |
1,865.0 | -6.6 | 1,939 | 11,884,500 | 197,500 | 188,400 | 0.95 | |
1,996.0 | +11.8 | 1,906 | 10,614,500 | 178,800 | 238,100 | 1.33 | |
1,786.0 | -10.2 | 1,861 | 7,142,400 | 321,000 | 255,300 | 0.80 | |
1,989.0 | -2.6 | 2,028 | 4,839,500 | 546,400 | 351,200 | 0.64 | |
2,043.0 | -3.6 | 2,049 | 3,893,700 | 126,400 | 172,600 | 1.37 | |
2,119.0 | +1.3 | 2,073 | 4,711,400 | 138,700 | 127,800 | 0.92 | |
2,092.0 | +1.1 | 2,087 | 4,237,800 | 186,300 | 150,600 | 0.81 | |
2,070.0 | -0.7 | 2,054 | 5,446,800 | 387,100 | 170,200 | 0.44 | |
2,085.0 | -0.6 | 2,094 | 2,154,200 | 302,900 | 146,300 | 0.48 | |
2,098.0 | -1.3 | 2,087 | 3,045,600 | 170,300 | 141,200 | 0.83 | |
2,125.0 | -0.7 | 2,128 | 542,900 | - | - | - | |
2,141.0 | +0.1 | 2,163 | 2,945,000 | 196,700 | 124,100 | 0.63 | |
2,139.0 | -0.0 | 2,160 | 3,856,400 | 487,700 | 189,700 | 0.39 | |
2,140.0 | -0.1 | 2,152 | 3,494,900 | 357,300 | 197,900 | 0.55 | |
2,143.0 | -2.8 | 2,188 | 2,889,200 | 266,900 | 132,700 | 0.50 | |
2,205.0 | -2.8 | 2,229 | 3,136,300 | 233,400 | 93,000 | 0.40 | |
2,269.0 | +5.2 | 2,226 | 3,786,600 | 207,500 | 71,600 | 0.35 | |
2,156.0 | +2.9 | 2,128 | 3,358,700 | 217,900 | 120,200 | 0.55 | |
2,095.0 | -7.7 | 2,180 | 4,531,200 | 236,000 | 137,300 | 0.58 | |
2,269.0 | +2.5 | 2,238 | 3,363,900 | 192,300 | 46,900 | 0.24 | |
2,213.0 | +1.3 | 2,190 | 1,317,300 | 180,900 | 66,000 | 0.36 | |
2,184.0 | +1.8 | 2,184 | 1,928,900 | 172,400 | 75,700 | 0.44 | |
2,146.0 | +2.1 | 2,138 | 2,289,400 | 176,300 | 96,600 | 0.55 |