38,616.34 | -218.76 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.56% | 0.40% | 0.08% | 0.22% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,431.5 | 年初来安値 | 1,231.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395.0 | 1,440.5 | 1,388.0 | 1,429.5 | +21.0 | +1.5 | 1,594,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,404.5 | -1.6 | 1,416 | 4,012,200 | 70,800 | 721,300 | 10.19 | |
1,427.0 | -3.3 | 1,445 | 5,391,800 | 70,300 | 698,000 | 9.93 | |
1,476.0 | +4.1 | 1,459 | 7,456,800 | 66,900 | 741,800 | 11.09 | |
1,417.5 | -4.9 | 1,450 | 6,158,600 | 66,900 | 722,600 | 10.80 | |
1,490.0 | -4.1 | 1,508 | 4,758,700 | 73,000 | 548,900 | 7.52 | |
1,553.5 | -2.4 | 1,574 | 4,707,100 | 97,400 | 519,700 | 5.34 | |
1,591.5 | +1.3 | 1,580 | 5,814,200 | 121,800 | 553,600 | 4.55 | |
1,571.0 | +4.2 | 1,545 | 6,149,400 | 136,300 | 590,800 | 4.33 | |
1,507.0 | -1.5 | 1,522 | 5,433,600 | 103,400 | 538,000 | 5.20 | |
1,530.0 | +14.1 | 1,480 | 16,347,800 | 139,400 | 637,100 | 4.57 | |
1,340.5 | -0.0 | 1,349 | 6,872,300 | 94,900 | 1,213,200 | 12.78 | |
1,341.0 | +0.1 | 1,343 | 8,548,200 | 108,300 | 1,163,700 | 10.75 | |
1,339.5 | +0.3 | 1,338 | 4,032,300 | 126,800 | 1,054,300 | 8.31 | |
1,335.0 | -0.3 | 1,335 | 5,629,400 | 134,800 | 1,050,700 | 7.79 | |
1,339.5 | -0.2 | 1,350 | 5,439,000 | 151,000 | 988,500 | 6.55 | |
1,342.5 | -2.5 | 1,366 | 6,502,800 | 139,200 | 1,007,400 | 7.24 | |
1,377.5 | -1.2 | 1,387 | 6,634,700 | 173,300 | 830,400 | 4.79 | |
1,394.0 | +1.3 | 1,384 | 6,286,500 | 167,000 | 687,000 | 4.11 | |
1,376.5 | +0.1 | 1,378 | 5,743,500 | 165,500 | 717,600 | 4.34 | |
1,375.0 | -0.1 | 1,358 | 8,910,300 | 166,300 | 685,100 | 4.12 | |
1,377.0 | -3.6 | 1,411 | 7,867,100 | 171,600 | 588,900 | 3.43 | |
1,428.0 | +1.4 | 1,419 | 5,403,500 | 140,400 | 410,500 | 2.92 | |
1,408.0 | -4.9 | 1,434 | 7,954,900 | 161,000 | 467,800 | 2.91 | |
1,481.0 | -0.1 | 1,488 | 1,709,700 | - | - | - | |
1,482.0 | +1.9 | 1,466 | 3,586,500 | 145,600 | 318,000 | 2.18 | |
1,455.0 | +1.6 | 1,437 | 4,666,900 | 159,700 | 334,200 | 2.09 | |
1,432.0 | +2.0 | 1,423 | 3,803,500 | 213,300 | 348,000 | 1.63 | |
1,404.0 | -1.9 | 1,437 | 4,688,800 | 86,100 | 378,300 | 4.39 | |
1,431.0 | -1.3 | 1,446 | 4,000,600 | 92,500 | 349,100 | 3.77 | |
1,450.0 | -1.2 | 1,454 | 3,009,600 | 87,500 | 325,200 | 3.72 |