38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,431.5 | 年初来安値 | 1,231.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395.0 | 1,422.0 | 1,388.0 | 1,417.0 | +8.5 | +0.6 | 1,415,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,489.0 | -1.6 | 2,543 | 6,384,600 | 384,000 | 255,000 | 0.66 | |
2,530.0 | +3.6 | 2,482 | 5,171,100 | 244,000 | 282,700 | 1.16 | |
2,443.0 | +0.7 | 2,405 | 7,350,500 | 206,800 | 313,900 | 1.52 | |
2,425.0 | +13.5 | 2,294 | 7,135,900 | 271,700 | 439,700 | 1.62 | |
2,137.0 | +1.4 | 2,137 | 4,003,200 | 161,400 | 832,700 | 5.16 | |
2,107.0 | -1.5 | 2,129 | 3,220,800 | 156,900 | 869,200 | 5.54 | |
2,139.0 | +1.4 | 2,119 | 3,691,000 | 175,100 | 864,000 | 4.93 | |
2,110.0 | +0.7 | 2,118 | 5,437,200 | 154,700 | 879,500 | 5.69 | |
2,095.0 | -6.8 | 2,177 | 6,100,600 | 197,300 | 901,600 | 4.57 | |
2,249.0 | +0.4 | 2,240 | 2,840,500 | 172,700 | 828,200 | 4.80 | |
2,239.0 | +0.2 | 2,222 | 4,073,400 | 162,700 | 829,000 | 5.10 | |
2,234.0 | 0.0 | 2,214 | 3,800,200 | 202,000 | 829,300 | 4.11 | |
2,233.0 | -0.1 | 2,256 | 3,818,900 | 205,400 | 836,700 | 4.07 | |
2,236.0 | -3.8 | 2,272 | 5,807,900 | 242,500 | 839,900 | 3.46 | |
2,324.0 | -1.3 | 2,339 | 6,849,400 | 220,800 | 737,300 | 3.34 | |
2,354.0 | +1.3 | 2,358 | 5,286,300 | 204,400 | 587,200 | 2.87 | |
2,324.0 | -14.8 | 2,445 | 10,758,700 | 210,200 | 686,200 | 3.26 | |
2,729.0 | +0.4 | 2,771 | 4,471,000 | 336,500 | 161,500 | 0.48 | |
2,717.0 | -0.6 | 2,760 | 2,931,500 | 339,000 | 159,500 | 0.47 | |
2,734.0 | +3.4 | 2,706 | 5,407,600 | 357,700 | 116,200 | 0.32 | |
2,645.0 | +0.5 | 2,651 | 5,184,000 | 357,100 | 105,700 | 0.30 | |
2,632.0 | +2.3 | 2,582 | 4,880,000 | 394,100 | 86,500 | 0.22 | |
2,574.0 | +0.8 | 2,550 | 3,317,400 | 378,000 | 95,900 | 0.25 | |
2,554.0 | +3.9 | 2,516 | 5,248,000 | 385,200 | 99,700 | 0.26 | |
2,457.0 | +4.6 | 2,422 | 6,533,700 | 324,200 | 128,200 | 0.40 | |
2,349.0 | -4.7 | 2,396 | 6,341,100 | 331,100 | 265,600 | 0.80 | |
2,465.0 | +0.6 | 2,429 | 7,596,000 | 317,500 | 149,400 | 0.47 | |
2,450.0 | -0.4 | 2,457 | 4,653,400 | 341,300 | 146,300 | 0.43 | |
2,460.0 | +7.0 | 2,399 | 7,508,800 | 348,600 | 162,600 | 0.47 | |
2,300.0 | +0.8 | 2,301 | 1,821,300 | - | - | - |